Dark

DCAR
AYRO Inc
stock NASDAQ

Inactive

May 28, 2020

7.78USD-15.435%(-1.42)1,592,777

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-28	8.4000	11.5000	7.5100	7.7800	-15.435%	1,592,777	0.000%
2020-05-27	11.5000	11.5000	8.5000	9.2000	-25.203%	716,884	-15.435%
2020-05-26	12.2000	13.5000	10.5000	12.3000	+3.361%	956,438	-36.748%
2020-05-22	11.9000	12.3000	10.7000	11.9000	0.000%	331,569	-34.622%
2020-05-21	10.7000	12.4000	10.4260	11.9000	+15.534%	667,613	-34.622%
2020-05-20	10.3000	10.4000	9.8500	10.3000	+3.000%	177,795	-24.466%
2020-05-19	10.1000	10.6000	9.6000	10.0000	-3.846%	274,572	-22.200%
2020-05-18	10.4870	11.2000	9.2000	10.4000	+6.122%	600,881	-25.192%
2020-05-15	8.8000	10.6000	8.4500	9.8000	+18.072%	720,799	-20.612%
2020-05-14	8.1000	8.4500	7.6000	8.3000	+2.469%	121,256	-6.265%
2020-05-13	8.2000	8.5000	7.5000	8.1000	+3.700%	161,197	-3.951%
2020-05-12	8.0000	9.2000	6.5200	7.8110	+0.748%	382,187	-0.397%
2020-05-11	6.1000	8.4990	5.9760	7.7530	+26.559%	377,733	+0.348%
2020-05-08	6.2440	6.3990	5.7500	6.1260	-1.130%	93,034	+27.000%
2020-05-07	6.2000	6.9990	5.7000	6.1960	-14.984%	131,677	+25.565%
2020-05-06	10.4000	13.3000	6.1500	7.2880	-7.759%	2,161,281	+6.751%
2020-05-05	5.2230	8.0000	5.0110	7.9010	+49.075%	199,165	-1.531%
2020-05-04	5.2130	5.3000	4.7500	5.3000	+2.913%	5,478	+46.792%
2020-05-01	5.4600	5.4600	5.0500	5.1500	-6.210%	9,581	+51.068%
2020-04-30	5.6990	5.6990	5.1000	5.4910	-2.365%	14,673	+41.686%
2020-04-29	5.5000	5.7000	5.2200	5.6240	+4.283%	22,800	+38.336%
2020-04-28	5.5310	5.5310	5.0000	5.3930	-1.064%	14,926	+44.261%
2020-04-27	5.4000	5.9900	5.2000	5.4510	+4.908%	49,142	+42.726%
2020-04-24	4.9000	5.3020	4.7000	5.1960	+4.716%	16,957	+49.731%
2020-04-23	5.0000	5.0000	4.6000	4.9620	-0.760%	34,317	+56.792%
2020-04-22	6.2190	6.8000	4.7000	5.0000	-13.043%	74,038	+55.600%
2020-04-21	4.5000	8.6000	4.3000	5.7500	+27.072%	530,648	+35.304%
2020-04-20	4.9000	5.1000	4.4000	4.5250	-5.749%	28,827	+71.934%
2020-04-17	5.0000	5.1000	4.6800	4.8010	+1.673%	17,985	+62.050%
2020-04-16	4.7300	5.3000	4.5600	4.7220	-7.412%	32,833	+64.761%
2020-04-15	4.3490	9.2000	4.2000	5.1000	+22.361%	606,284	+52.549%
2020-04-14	4.3000	4.4000	4.0520	4.1680	-1.587%	3,995	+86.660%
2020-04-13	4.3050	4.4790	4.2010	4.2352	+3.298%	1,935	+83.699%
2020-04-09	4.2000	4.5000	4.0000	4.1000	-8.482%	5,943	+89.756%
2020-04-08	3.9990	4.7000	3.9400	4.4800	+13.677%	10,497	+73.661%
2020-04-07	4.1260	4.2000	3.6000	3.9410	-1.450%	24,578	+97.412%
2020-04-06	4.0000	4.2990	3.8800	3.9990	+4.021%	7,998	+94.549%
2020-04-03	4.0000	4.1000	3.7000	3.8444	-3.890%	15,298	+102.372%
2020-04-02	4.3990	4.3990	3.9000	4.0000	-4.785%	6,842	+94.500%
2020-04-01	4.3000	4.6110	4.1000	4.2010	-6.769%	10,297	+85.194%
2020-03-31	4.7000	5.0990	4.4000	4.5060	+2.154%	14,636	+72.659%
2020-03-30	4.6400	4.6400	4.2510	4.4110	-6.149%	5,653	+76.377%
2020-03-27	4.8000	5.0000	4.2000	4.7000	-2.083%	12,608	+65.532%
2020-03-26	4.2990	5.2000	4.0000	4.8000	+11.628%	38,908	+62.083%
2020-03-25	4.4800	4.7000	4.0000	4.3000	-2.273%	20,418	+80.930%
2020-03-24	4.5750	5.2010	4.2070	4.4000	+1.946%	15,092	+76.818%
2020-03-23	4.3800	4.7420	4.1000	4.3160	-4.089%	17,304	+80.259%
2020-03-20	5.0000	5.3000	4.1800	4.5000	-13.295%	40,951	+72.889%
2020-03-19	9.2010	9.6611	4.8000	5.1900	-24.454%	152,927	+49.904%
2020-03-18	4.5000	8.1970	4.0000	6.8700	+49.413%	142,881	+13.246%
2020-03-17	4.8000	4.8000	4.0000	4.5980	+21.000%	5,313	+69.204%
2020-03-16	4.4620	4.4620	3.7820	3.8000	-10.588%	5,254	+104.737%
2020-03-13	4.3000	4.7000	3.8100	4.2500	+6.277%	8,604	+83.059%
2020-03-12	5.2000	5.4990	3.9990	3.9990	-29.842%	10,595	+94.549%
2020-03-11	6.5990	6.5990	5.6100	5.7000	-8.829%	2,997	+36.491%
2020-03-10	6.0000	7.1500	6.0000	6.2520	+4.200%	11,211	+24.440%
2020-03-09	6.8150	6.9000	5.5000	6.0000	-15.493%	7,380	+29.667%
2020-03-06	7.0000	7.2064	6.8150	7.1000	-3.572%	4,132	+9.577%
2020-03-05	7.9690	7.9690	7.0500	7.3630	-2.991%	3,452	+5.663%
2020-03-04	7.1380	8.2500	6.6010	7.5900	+11.634%	24,746	+2.503%
2020-03-03	6.8000	7.3670	6.6030	6.7990	+2.968%	5,992	+14.429%
2020-03-02	6.9000	6.9000	6.3110	6.6030	-4.304%	4,890	+17.825%
2020-02-28	6.1000	6.9300	6.1000	6.9000	+7.779%	5,760	+12.754%
2020-02-27	7.1000	7.2000	6.3000	6.4020	-12.301%	7,673	+21.525%
2020-02-26	7.2690	7.5620	7.0380	7.3000	-0.936%	2,179	+6.575%
2020-02-25	7.4000	7.7500	7.2250	7.3690	-1.246%	3,606	+5.577%
2020-02-24	7.6000	8.2500	7.0360	7.4620	-6.079%	6,110	+4.262%
2020-02-21	8.3020	8.5000	7.9450	7.9450	-3.381%	5,546	-2.077%
2020-02-20	8.8000	8.8000	8.0100	8.2230	-3.825%	4,142	-5.387%
2020-02-19	8.9000	8.9000	8.1230	8.5500	-3.657%	7,147	-9.006%
2020-02-18	8.6100	9.1000	7.6650	8.8745	+8.226%	22,797	-12.333%
2020-02-14	7.6000	8.8610	7.3100	8.2000	+7.909%	25,681	-5.122%
2020-02-13	8.0210	8.1570	7.5000	7.5990	-6.312%	5,297	+2.382%
2020-02-12	8.5000	8.5000	8.0010	8.1110	-1.085%	9,183	-4.081%
2020-02-11	7.7000	8.8000	7.0000	8.2000	+8.609%	35,550	-5.122%
2020-02-10	7.5000	7.5500	7.2000	7.5500	+2.013%	3,447	+3.046%
2020-02-07	7.4500	7.7000	7.3500	7.4010	+0.014%	1,805	+5.121%
2020-02-06	7.5430	7.8000	7.1400	7.4000	-5.128%	1,399	+5.135%
2020-02-05	7.3000	7.8000	7.0500	7.8000	+5.405%	2,150	-0.256%
2020-02-04	7.4000	8.0000	7.3000	7.4000	+1.370%	7,924	+5.135%
2020-02-03	7.3500	7.4990	6.8500	7.3000	+4.271%	5,280	+6.575%
2020-01-31	7.9000	7.9000	7.0000	7.0010	-11.380%	11,795	+11.127%
2020-01-30	8.6010	8.9000	7.3400	7.9000	-7.092%	12,510	-1.519%
2020-01-29	8.5030	9.1570	8.5030	8.5030	-3.375%	4,167	-8.503%
2020-01-28	9.1500	9.1500	8.4050	8.8000	-2.113%	4,224	-11.591%
2020-01-27	9.2000	9.2000	8.8000	8.9900	-5.368%	5,718	-13.459%
2020-01-24	9.8000	10.2730	9.1000	9.5000	-2.962%	15,353	-18.105%
2020-01-23	9.5000	9.9990	9.2760	9.7900	+0.824%	3,960	-20.531%
2020-01-22	9.4600	10.0000	9.4600	9.7100	+3.839%	6,148	-19.876%
2020-01-21	9.4000	9.7040	9.2000	9.3510	-2.594%	3,910	-16.800%
2020-01-17	10.2000	10.2000	9.1300	9.6000	-5.882%	11,848	-18.958%
2020-01-16	10.1000	11.0000	9.9800	10.2000	+4.103%	47,370	-23.725%
2020-01-15	8.4010	9.8000	8.3000	9.7980	+15.679%	38,528	-20.596%
2020-01-14	8.5000	8.5890	8.4010	8.4700	-1.592%	3,643	-8.146%
2020-01-13	8.6900	8.8950	8.5000	8.6070	-1.970%	6,110	-9.608%
2020-01-10	9.1800	9.1800	8.5100	8.7800	-1.348%	7,067	-11.390%
2020-01-09	8.5220	9.1800	8.4010	8.9000	+1.136%	6,388	-12.584%
2020-01-08	9.2400	9.2400	8.5000	8.8000	0.000%	7,556	-11.591%
2020-01-07	9.2000	9.2000	8.4000	8.8000	-3.286%	9,034	-11.591%
2020-01-06	8.9990	9.2000	8.3000	9.0990	+6.359%	13,929	-14.496%
2020-01-03	9.5000	9.5000	8.4100	8.5550	-8.561%	16,061	-9.059%
2020-01-02	8.6140	9.3600	8.4400	9.3560	+6.318%	17,056	-16.845%
2019-12-31	8.5270	9.0000	8.3333	8.8000	+0.411%	7,925	-11.591%
2019-12-30	9.2940	9.3000	8.2000	8.7640	-5.753%	20,588	-11.228%
2019-12-27	8.6000	9.2990	8.5000	9.2990	-0.011%	13,513	-16.335%
2019-12-26	11.0000	11.1000	8.8010	9.3000	-14.679%	42,965	-16.344%
2019-12-24	11.3000	11.3000	10.6000	10.9000	-4.386%	24,150	-28.624%
2019-12-23	11.7000	13.5000	10.5000	11.4000	-5.000%	111,361	-31.754%
2019-12-20	7.8000	17.5000	7.6000	12.0000	+102.395%	1,085,418	-35.167%
2019-12-19	6.0110	6.1000	5.9000	5.9290	+0.474%	4,559	+31.219%
2019-12-18	6.1040	6.3230	5.7000	5.9010	-7.188%	2,838	+31.842%
2019-12-17	6.4000	6.4000	6.1800	6.3580	+0.126%	2,622	+22.366%
2019-12-16	5.9000	6.6000	5.7000	6.3500	+7.249%	5,671	+22.520%
2019-12-13	6.1500	6.1500	5.9010	5.9208	-3.727%	2,361	+31.401%
2019-12-12	6.2000	6.2000	5.9010	6.1500	-3.906%	5,132	+26.504%
2019-12-11	6.7000	6.7000	6.1050	6.4000	-1.538%	8,479	+21.563%
2019-12-10	6.5000	6.7500	6.2000	6.5000	+4.000%	6,209	+19.692%
2019-12-09	6.5000	6.5000	5.8890	6.2500	+0.563%	1,541	+24.480%
2019-12-06	6.2000	6.5000	5.9300	6.2150	+4.454%	5,096	+25.181%
2019-12-05	6.5000	6.5000	5.9500	5.9500	-4.922%	1,828	+30.756%
2019-12-04	6.0900	6.6000	5.9030	6.2580	+2.590%	6,821	+24.321%
2019-12-03	5.4130	6.1000	5.4130	6.1000	+8.502%	4,332	+27.541%
2019-12-02	5.8010	5.9900	5.2100	5.6220	+0.357%	8,358	+38.385%
2019-11-29	6.0000	6.0000	5.4010	5.6020	-2.234%	2,366	+38.879%
2019-11-27	5.8000	5.8740	5.4110	5.7300	+0.526%	7,149	+35.777%
2019-11-26	5.6500	6.0000	5.6500	5.7000	-0.870%	6,931	+36.491%
2019-11-25	6.3000	6.3000	5.6300	5.7500	-4.167%	7,300	+35.304%
2019-11-22	6.5500	7.4900	5.8070	6.0000	-10.381%	41,433	+29.667%
2019-11-21	6.8000	6.8000	5.6999	6.6950	+7.984%	43,013	+16.206%
2019-11-20	6.0500	6.7000	6.0500	6.2000	-1.195%	3,783	+25.484%
2019-11-19	6.2000	6.4900	6.0500	6.2750	+1.702%	1,712	+23.984%
2019-11-18	6.0070	6.4900	6.0000	6.1700	-0.649%	4,211	+26.094%
2019-11-15	6.2000	6.4000	5.9297	6.2103	+3.503%	4,923	+25.276%
2019-11-14	6.4000	6.4000	5.8990	6.0001	-6.234%	2,347	+29.665%
2019-11-13	6.2500	6.8000	5.8500	6.3990	+6.650%	5,437	+21.581%
2019-11-12	6.5000	6.5000	5.8200	6.0000	-2.818%	3,556	+29.667%
2019-11-11	6.3000	6.3000	6.0000	6.1740	+2.849%	1,155	+26.012%
2019-11-08	6.0000	6.1750	5.9370	6.0030	-3.177%	1,030	+29.602%
2019-11-07	6.0100	6.2000	5.9500	6.2000	+1.639%	593	+25.484%
2019-11-06	6.2000	6.3600	6.1000	6.1000	-3.937%	392	+27.541%
2019-11-05	6.5010	6.7020	6.0000	6.3500	-2.308%	3,058	+22.520%
2019-11-04	6.1500	6.5000	5.8050	6.5000	+8.333%	5,933	+19.692%
2019-11-01	5.9100	6.2010	5.8700	6.0000	-2.755%	2,362	+29.667%
2019-10-31	6.1000	6.2000	5.8100	6.1700	+1.647%	1,317	+26.094%
2019-10-30	6.3000	6.6000	6.0000	6.0700	+1.184%	2,820	+28.171%
2019-10-29	6.4500	6.4500	5.5000	5.9990	-6.441%	2,813	+29.688%
2019-10-28	6.3040	6.5000	6.3040	6.4120	+1.171%	1,065	+21.335%
2019-10-25	6.3200	6.5500	6.1980	6.3378	-0.987%	1,273	+22.756%
2019-10-24	6.6300	6.6300	6.1000	6.4010	+0.660%	2,971	+21.544%
2019-10-23	6.6000	6.6000	6.0010	6.3590	-3.535%	1,374	+22.346%
2019-10-22	6.5000	6.5920	6.0101	6.5920	+7.309%	973	+18.022%
2019-10-21	6.3000	6.3000	5.8510	6.1430	+2.298%	1,065	+26.648%
2019-10-18	6.1950	6.6000	5.9500	6.0050	+1.590%	2,974	+29.559%
2019-10-17	6.2690	6.3750	5.5000	5.9110	-3.098%	4,405	+31.619%
2019-10-16	5.9000	7.0000	5.9000	6.1000	+5.281%	9,998	+27.541%
2019-10-15	5.5100	6.1990	5.5100	5.7940	+0.765%	3,101	+34.277%
2019-10-14	6.0000	6.2000	5.1000	5.7500	+0.824%	4,453	+35.304%
2019-10-11	5.8000	5.8870	5.5000	5.7030	-1.007%	3,242	+36.419%
2019-10-10	6.5000	6.7000	5.7180	5.7610	-6.096%	6,340	+35.046%
2019-10-09	6.5980	6.6160	5.8050	6.1350	-9.779%	7,720	+26.813%
2019-10-08	7.1539	7.2990	5.8000	6.8000	-6.272%	17,924	+14.412%
2019-10-07	7.2880	7.7500	7.1340	7.2550	-0.616%	1,975	+7.236%
2019-10-04	7.3380	7.4520	7.1500	7.3000	+2.658%	2,992	+6.575%
2019-10-03	6.9350	7.2010	6.8000	7.1110	+3.810%	4,769	+9.408%
2019-10-02	6.8490	7.4000	6.7000	6.8500	-4.901%	4,887	+13.577%
2019-10-01	7.3000	7.3505	6.5000	7.2030	-1.578%	3,317	+8.011%
2019-09-30	7.4910	7.7000	6.7000	7.3185	+2.904%	1,367	+6.306%
2019-09-27	7.3000	7.7000	6.7000	7.1120	-5.173%	3,737	+9.393%
2019-09-26	7.5050	7.7500	7.3120	7.5000	-0.067%	846	+3.733%
2019-09-25	7.5310	7.9500	7.3110	7.5050	-4.395%	1,011	+3.664%
2019-09-24	6.7000	8.0000	6.7000	7.8500	+6.803%	6,257	-0.892%
2019-09-23	7.2000	7.8970	7.1000	7.3500	+0.685%	2,029	+5.850%
2019-09-20	7.7510	8.0000	7.0000	7.3000	-6.709%	5,400	+6.575%
2019-09-19	8.0000	8.0950	7.6010	7.8250	-3.395%	2,935	-0.575%
2019-09-18	8.3000	8.3500	7.5530	8.1000	-2.457%	3,101	-3.951%
2019-09-17	8.8000	8.8000	8.3000	8.3040	-3.727%	2,613	-6.310%
2019-09-16	8.3520	9.5000	8.0020	8.6255	+6.488%	5,081	-9.802%
2019-09-13	7.4380	8.1000	7.4380	8.1000	+12.173%	3,833	-3.951%
2019-09-12	7.5000	8.2000	6.3750	7.2210	-3.733%	3,266	+7.741%
2019-09-11	7.4960	8.1000	7.4000	7.5010	-5.051%	1,186	+3.720%
2019-09-10	8.0000	8.0000	5.4000	7.9000	-1.003%	9,843	-1.519%
2019-09-09	7.7000	7.9990	7.6000	7.9800	+3.008%	3,899	-2.506%
2019-09-06	7.7000	7.7930	7.7000	7.7470	-0.585%	437	+0.426%
2019-09-05	7.7490	7.7980	7.6050	7.7926	+1.334%	1,015	-0.162%
2019-09-04	7.7100	8.0000	7.6050	7.6900	-2.658%	4,146	+1.170%
2019-09-03	7.9000	8.2950	7.9000	7.9000	-0.013%	1,393	-1.519%
2019-08-30	8.4000	9.0000	7.7050	7.9010	-7.047%	4,485	-1.531%
2019-08-29	8.7250	8.9909	8.3100	8.5000	-4.900%	4,811	-8.471%
2019-08-28	7.8740	9.0200	7.6000	8.9380	+13.513%	7,138	-12.956%
2019-08-27	7.5510	8.0370	7.5200	7.8740	+2.260%	3,797	-1.194%
2019-08-26	8.5000	8.5000	7.0000	7.7000	-6.212%	8,735	+1.039%
2019-08-23	8.0930	8.2750	7.8110	8.2100	+2.625%	2,051	-5.238%
2019-08-22	7.5010	8.4000	7.5010	8.0000	-0.621%	1,599	-2.750%
2019-08-21	7.9870	8.5000	7.5250	8.0500	+4.545%	2,509	-3.354%
2019-08-20	7.3000	8.0000	7.2800	7.7000	+2.680%	4,222	+1.039%
2019-08-19	7.4000	7.6990	7.3000	7.4990	-0.013%	2,457	+3.747%
2019-08-16	7.8150	7.9400	7.4000	7.5000	-5.660%	4,255	+3.733%
2019-08-15	7.5000	8.6000	7.3000	7.9500	+7.578%	3,691	-2.138%
2019-08-14	7.8100	7.8490	6.0000	7.3900	-5.848%	9,611	+5.277%
2019-08-13	8.6000	8.6000	7.5010	7.8490	+0.628%	3,659	-0.879%
2019-08-12	8.1200	8.4490	7.8000	7.8000	-6.363%	6,537	-0.256%
2019-08-09	8.4000	8.5000	8.1200	8.3300	-3.173%	2,025	-6.603%
2019-08-08	8.0000	8.7118	8.0000	8.6030	+2.417%	4,693	-9.566%
2019-08-07	8.2000	8.7000	7.6020	8.4000	-4.110%	10,114	-7.381%
2019-08-06	8.7800	8.9900	8.3000	8.7600	-2.667%	962	-11.187%
2019-08-05	8.8000	9.0460	8.2000	9.0000	+2.191%	6,685	-13.556%
2019-08-02	8.8000	9.2800	8.8000	8.8070	+1.114%	1,751	-11.661%
2019-08-01	8.9000	9.5000	8.7100	8.7100	-5.326%	4,226	-10.677%
2019-07-31	9.8000	9.8000	8.7000	9.2000	-2.656%	2,889	-15.435%
2019-07-30	8.4000	9.9000	8.3500	9.4510	+7.349%	4,781	-17.681%
2019-07-29	8.7000	9.0000	8.1010	8.8040	-0.091%	4,995	-11.631%
2019-07-26	9.1800	9.5000	8.7000	8.8120	-2.089%	11,821	-11.711%
2019-07-25	10.7690	10.9000	8.1000	9.0000	-18.919%	25,465	-13.556%
2019-07-24	10.9290	11.3000	10.7000	11.1000	-0.893%	2,023	-29.910%
2019-07-23	11.6000	11.6000	10.6000	11.2000	-1.754%	9,417	-30.536%
2019-07-22	11.3000	11.6000	10.5070	11.4000	+1.786%	4,710	-31.754%
2019-07-19	11.3000	11.6500	10.8000	11.2000	-3.440%	5,618	-30.536%
2019-07-18	11.6000	11.8000	11.0800	11.5990	-1.703%	6,169	-32.925%
2019-07-17	12.4000	12.4000	11.6000	11.8000	-3.279%	2,644	-34.068%
2019-07-16	12.4000	12.4000	11.8000	12.2000	0.000%	4,413	-36.230%
2019-07-15	12.3000	13.1000	11.8000	12.2000	-0.813%	7,103	-36.230%
2019-07-12	12.0360	12.9000	12.0000	12.3000	+1.535%	6,313	-36.748%
2019-07-11	12.7000	13.3000	12.0000	12.1140	-5.359%	10,065	-35.777%
2019-07-10	11.9000	13.7000	11.9000	12.8000	+7.563%	14,484	-39.219%
2019-07-09	11.2000	12.3000	11.0000	11.9000	+7.207%	9,404	-34.622%
2019-07-08	11.2000	11.7000	10.8910	11.1000	-1.770%	11,033	-29.910%
2019-07-05	11.7000	12.0000	11.3000	11.3000	-4.245%	4,264	-31.150%
2019-07-03	12.0000	12.0000	11.1000	11.8010	+1.296%	5,392	-34.073%
2019-07-02	11.0000	11.9000	11.0000	11.6500	+6.881%	11,657	-33.219%
2019-07-01	11.0000	11.6000	10.8000	10.9000	-0.909%	9,428	-28.624%
2019-06-28	10.5000	11.5000	10.5000	11.0000	+1.852%	9,149	-29.273%
2019-06-27	10.9000	11.1000	10.7000	10.8000	0.000%	3,009	-27.963%
2019-06-26	10.6000	11.5000	10.6000	10.8000	+1.887%	7,635	-27.963%
2019-06-25	10.6100	11.0000	10.3000	10.6000	-2.304%	6,298	-26.604%
2019-06-24	11.0000	11.0000	10.7000	10.8500	+0.463%	4,622	-28.295%
2019-06-21	10.9000	11.4000	10.5000	10.8000	-3.571%	6,763	-27.963%
2019-06-20	11.0000	11.7000	10.9000	11.2000	+0.901%	10,399	-30.536%
2019-06-19	10.7000	12.3000	10.3000	11.1000	+4.717%	52,660	-29.910%
2019-06-18	10.6000	10.8000	10.3000	10.6000	0.000%	2,939	-26.604%
2019-06-17	10.7180	10.7900	10.1000	10.6000	+2.913%	3,187	-26.604%
2019-06-14	10.5000	10.9900	10.2000	10.3000	-5.505%	4,897	-24.466%
2019-06-13	10.6000	11.0000	10.3000	10.9000	+3.810%	2,380	-28.624%
2019-06-12	10.9000	10.9000	10.1000	10.5000	-3.670%	7,932	-25.905%
2019-06-11	11.0000	11.7990	10.2000	10.9000	-0.909%	7,185	-28.624%
2019-06-10	11.8000	11.8000	10.2000	11.0000	-6.780%	17,994	-29.273%
2019-06-07	12.7000	12.9000	11.8000	11.8000	-3.279%	9,999	-34.068%
2019-06-06	12.3000	12.9000	11.0000	12.2000	+4.274%	23,270	-36.230%
2019-06-05	11.3000	12.4000	11.1000	11.7000	+1.739%	31,786	-33.504%
2019-06-04	11.5000	11.8000	11.3000	11.5000	+1.770%	3,429	-32.348%
2019-06-03	11.5000	12.1000	10.7000	11.3000	-3.748%	11,564	-31.150%
2019-05-31	12.0000	12.3000	11.6000	11.7400	-4.014%	9,115	-33.731%
2019-05-30	12.5000	12.6000	12.2000	12.2310	-0.561%	4,701	-36.391%
2019-05-29	12.7000	12.9000	12.0000	12.3000	-1.600%	6,362	-36.748%
2019-05-28	12.8000	13.9100	12.5000	12.5000	-3.101%	10,771	-37.760%
2019-05-24	12.8000	13.0000	12.4000	12.9000	0.000%	4,624	-39.690%
2019-05-23	13.4000	13.4000	11.8000	12.9000	-1.527%	13,372	-39.690%
2019-05-22	14.2000	14.4000	11.2000	13.1000	-10.268%	42,194	-40.611%
2019-05-21	14.8000	15.0000	13.7100	14.5990	-1.358%	12,733	-46.709%
2019-05-20	14.5000	14.9000	14.0500	14.8000	-2.632%	11,945	-47.432%
2019-05-17	17.3000	18.7000	15.2000	15.2000	-2.558%	45,310	-48.816%
2019-05-16	15.5000	16.4900	14.1000	15.5990	-4.301%	25,892	-50.125%
2019-05-15	15.0000	16.5140	14.7000	16.3000	+8.667%	10,898	-52.270%
2019-05-14	15.7000	16.5000	14.3000	15.0000	-4.459%	19,822	-48.133%
2019-05-13	16.0000	16.4900	13.8410	15.7000	-8.721%	49,646	-50.446%
2019-05-10	17.8000	18.8000	15.9000	17.2000	-3.371%	46,775	-54.767%
2019-05-09	19.0000	19.2900	16.1000	17.8000	-5.820%	48,047	-56.292%
2019-05-08	20.2000	21.4000	18.1000	18.9000	-5.970%	26,329	-58.836%
2019-05-07	21.6000	21.9000	20.0000	20.1000	-9.050%	24,875	-61.294%
2019-05-06	21.1000	22.4000	21.1000	22.1000	+2.315%	9,194	-64.796%
2019-05-03	20.5000	22.7010	20.0000	21.6000	+6.404%	31,619	-63.981%
2019-05-02	21.0000	21.2000	19.7160	20.3000	-3.333%	16,856	-61.675%
2019-05-01	21.2000	21.8000	20.3000	21.0000	-0.474%	16,591	-62.952%
2019-04-30	20.8000	21.4000	20.4000	21.1000	+1.442%	11,977	-63.128%
2019-04-29	21.2000	21.2000	20.1000	20.8000	-3.704%	12,802	-62.596%
2019-04-26	21.8000	23.2000	20.6000	21.6000	+2.370%	63,350	-63.981%
2019-04-25	20.6000	22.0000	19.9750	21.1000	+2.427%	38,540	-63.128%
2019-04-24	19.4000	21.4000	19.2000	20.6000	+5.641%	56,485	-62.233%
2019-04-23	19.4000	20.4000	18.7000	19.5000	-1.515%	34,481	-60.103%
2019-04-22	21.2000	22.5000	19.1000	19.8000	-5.263%	86,471	-60.707%
2019-04-18	20.5000	21.0080	19.4800	20.9000	+0.481%	37,323	-62.775%
2019-04-17	22.0000	22.3990	19.0000	20.8000	-7.143%	98,238	-62.596%
2019-04-16	24.0000	24.8970	21.7000	22.4000	-8.571%	61,681	-65.268%
2019-04-15	25.2000	25.4000	23.6000	24.5000	-5.039%	23,396	-68.245%
2019-04-12	26.5000	28.0000	24.3000	25.8000	-5.495%	58,360	-69.845%
2019-04-11	28.3000	29.1990	26.5000	27.3000	-4.878%	73,356	-71.502%
2019-04-10	27.5000	31.5000	27.4000	28.7000	+7.491%	267,380	-72.892%
2019-04-09	28.5000	29.2000	25.5000	26.7000	-5.986%	61,854	-70.861%
2019-04-08	24.3000	29.7000	24.2000	28.4000	+15.918%	216,572	-72.606%
2019-04-05	24.0000	25.7010	23.5120	24.5000	+3.376%	55,981	-68.245%
2019-04-04	25.1000	25.6740	22.8000	23.7000	-7.782%	82,670	-67.173%
2019-04-03	24.6000	28.6000	24.5000	25.7000	-3.925%	120,180	-69.728%
2019-04-02	24.1000	29.1000	23.5000	26.7500	+0.943%	159,006	-70.916%
2019-04-01	26.8000	30.0000	26.3000	26.5000	-10.473%	99,578	-70.642%
2019-03-29	45.6000	46.3000	29.2000	29.6000	-33.183%	409,655	-73.716%
2019-03-28	45.1000	49.3000	41.2000	44.3000	-0.225%	193,208	-82.438%
2019-03-27	49.4000	52.0000	43.0000	44.4000	-30.079%	516,007	-82.477%
2019-03-26	41.7000	63.5990	40.6000	63.5000	+52.278%	871,163	-87.748%
2019-03-25	41.2000	44.0000	39.9000	41.7000	+0.240%	60,702	-81.343%
2019-03-22	41.5000	46.8000	39.5100	41.6000	-0.240%	82,750	-81.298%
2019-03-21	40.7000	43.0000	38.8000	41.7000	-0.477%	33,103	-81.343%
2019-03-20	42.2000	44.4000	40.5000	41.9000	-3.899%	52,585	-81.432%
2019-03-19	38.5000	44.5000	36.6000	43.6000	+7.389%	133,390	-82.156%
2019-03-18	46.6000	46.7000	38.8000	40.6000	-8.145%	65,790	-80.837%
2019-03-15	46.7000	50.6000	42.0000	44.2000	-11.245%	107,242	-82.398%
2019-03-14	38.8000	53.0000	37.5000	49.8000	+23.573%	312,956	-84.378%
2019-03-13	40.6000	42.5000	37.5000	40.3000	-2.892%	65,651	-80.695%
2019-03-12	44.1000	45.0000	36.1000	41.5000	+2.467%	211,845	-81.253%
2019-03-11	36.9000	49.3000	30.3000	40.5010	+664.170%	433,902	-80.791%
2019-03-08	5.5000	5.5000	4.1440	5.3000	+5.958%	155,563	+46.792%
2019-03-07	5.4000	5.4400	4.1250	5.0020	-3.622%	30,783	+55.538%
2019-03-06	5.7600	5.7600	5.0500	5.1900	-7.321%	31,419	+49.904%
2019-03-05	5.7500	5.9000	5.4200	5.6000	+3.416%	53,380	+38.929%
2019-03-04	5.2000	5.9000	5.2000	5.4150	+0.296%	62,563	+43.675%
2019-03-01	5.8000	5.8000	5.2000	5.3990	-2.103%	36,839	+44.101%
2019-02-28	5.2000	6.3000	5.0010	5.5150	+10.877%	97,752	+41.070%
2019-02-27	5.4000	5.4000	4.7200	4.9740	-6.504%	24,344	+56.413%
2019-02-26	4.3700	5.7000	4.3500	5.3200	+18.222%	100,992	+46.241%
2019-02-25	4.4600	4.6000	4.2510	4.5000	+1.124%	14,340	+72.889%
2019-02-22	4.2000	4.8790	4.1000	4.4500	+8.537%	33,084	+74.831%
2019-02-21	3.7750	4.3500	3.7750	4.1000	+7.895%	22,195	+89.756%
2019-02-20	4.0000	4.0690	3.7510	3.8000	-3.943%	9,914	+104.737%
2019-02-19	4.2000	4.2000	3.9000	3.9560	-2.103%	11,732	+96.663%
2019-02-15	4.0000	4.7100	3.8400	4.0410	+4.419%	103,992	+92.527%
2019-02-14	3.7000	4.1010	3.7000	3.8700	+2.192%	25,487	+101.034%
2019-02-13	3.7000	3.8000	3.6100	3.7870	+4.038%	7,363	+105.440%
2019-02-12	3.7200	3.7200	3.6320	3.6400	+0.275%	5,056	+113.736%
2019-02-11	3.6750	3.7200	3.6100	3.6300	+2.254%	8,242	+114.325%
2019-02-08	3.9980	3.9980	3.4010	3.5500	-5.040%	11,559	+119.155%
2019-02-07	3.9500	3.9990	3.7000	3.7384	-1.621%	10,678	+108.110%
2019-02-06	4.0000	4.0000	3.7010	3.8000	0.000%	23,554	+104.737%
2019-02-05	3.8000	4.0500	3.8000	3.8000	-4.976%	9,544	+104.737%
2019-02-04	3.9990	4.1000	3.8360	3.9990	+1.266%	16,912	+94.549%
2019-02-01	4.0000	4.0000	3.7050	3.9490	+3.921%	17,703	+97.012%
2019-01-31	3.8000	4.1500	3.6500	3.8000	-1.401%	19,424	+104.737%
2019-01-30	4.1440	4.1440	3.6980	3.8540	-3.650%	16,248	+101.868%
2019-01-29	4.1500	4.3500	3.9140	4.0000	0.000%	62,920	+94.500%
2019-01-28	4.1290	4.2000	3.8000	4.0000	+1.696%	14,327	+94.500%
2019-01-25	4.1000	4.2000	3.8000	3.9333	-6.350%	22,739	+97.798%
2019-01-24	4.0000	4.2000	3.5000	4.2000	+7.692%	35,598	+85.238%
2019-01-23	3.9800	4.2000	3.7440	3.9000	+4.167%	25,892	+99.487%
2019-01-22	3.8000	3.9800	3.6030	3.7440	+0.107%	16,001	+107.799%
2019-01-18	3.9860	4.1000	3.4500	3.7400	+3.889%	25,355	+108.021%
2019-01-17	3.6000	3.6550	3.3210	3.6000	+6.641%	16,799	+116.111%
2019-01-16	3.6700	3.6700	3.3000	3.3758	-8.141%	31,653	+130.464%
2019-01-15	4.3000	4.3250	3.2000	3.6750	-10.103%	57,808	+111.701%
2019-01-14	3.7000	4.6000	3.7000	4.0880	+13.866%	170,092	+90.313%
2019-01-11	3.5910	3.7000	3.3000	3.5902	+4.977%	11,814	+116.701%
2019-01-10	3.3710	3.7990	3.3010	3.4200	-7.090%	21,869	+127.485%
2019-01-09	3.0119	3.8500	2.7300	3.6810	+24.737%	57,491	+111.356%
2019-01-08	2.9910	3.1000	2.7000	2.9510	+3.580%	12,098	+163.639%
2019-01-07	2.5950	3.5000	2.5350	2.8490	+14.786%	44,234	+173.078%
2019-01-04	2.3650	2.5980	2.3290	2.4820	+6.250%	11,907	+213.457%
2019-01-03	2.5200	2.5800	2.3000	2.3360	-2.667%	8,734	+233.048%
2019-01-02	2.1960	2.4000	2.0920	2.4000	+14.723%	9,678	+224.167%
2018-12-31	2.7000	2.7000	2.0000	2.0920	-12.833%	47,536	+271.893%
2018-12-28	2.4000	2.5770	2.3000	2.4000	-0.826%	19,403	+224.167%
2018-12-27	3.1600	3.1600	2.4040	2.4200	-3.277%	43,944	+221.488%
2018-12-26	2.5350	2.7990	2.2100	2.5020	+3.602%	6,805	+210.951%
2018-12-24	2.3800	3.0000	2.2010	2.4150	-10.556%	14,986	+222.153%
2018-12-21	3.0380	3.0990	2.2520	2.7000	-6.897%	28,343	+188.148%
2018-12-20	3.1800	3.2000	2.9000	2.9000	-8.805%	22,155	+168.276%
2018-12-19	3.1750	3.2500	3.1100	3.1800	-1.212%	20,620	+144.654%
2018-12-18	3.3990	3.4720	3.1000	3.2190	-10.583%	40,861	+141.690%
2018-12-17	4.3000	5.6000	3.1000	3.6000	+5.914%	460,895	+116.111%
2018-12-14	3.0150	3.4000	3.0000	3.3990	+6.887%	10,604	+128.891%
2018-12-13	3.4900	3.4900	3.0100	3.1800	-6.471%	14,913	+144.654%
2018-12-12	3.3000	3.4990	3.2050	3.4000	+0.325%	2,369	+128.824%
2018-12-11	3.3830	3.5000	3.3010	3.3890	+0.177%	2,165	+129.566%
2018-12-10	3.4330	3.4900	3.2010	3.3830	+1.698%	1,596	+129.973%
2018-12-07	3.2000	3.4990	3.2000	3.3265	+2.354%	2,897	+133.879%

.dark-mode .ZZKNzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZKNzv{ color: #333333; background-color: white; border: 2px solid #333333; }DCARAYRO Incstock NASDAQ

DCAR
AYRO Inc
stock NASDAQ