Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DBSCX
DOUBLELINE SELECTIVE CREDIT FUND
mf NASDAQ

Inactive
Mar 29, 2022
8.17USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.17008.17008.17008.17000.000%0.000%
2022-03-25		8.17008.17008.17008.1700-0.122%0.000%
2022-03-24		8.18008.18008.18008.1800-0.122%-0.122%
2022-03-23		8.19008.19008.19008.1900+0.122%-0.244%
2022-03-22		8.18008.18008.18008.1800-0.122%-0.122%
2022-03-21		8.19008.19008.19008.1900-0.122%-0.244%
2022-03-18		8.20008.20008.20008.20000.000%-0.366%
2022-03-17		8.20008.20008.20008.2000-0.122%-0.366%
2022-03-16		8.21008.21008.21008.2100-0.122%-0.487%
2022-03-15		8.22008.22008.22008.22000.000%-0.608%
2022-03-14		8.22008.22008.22008.2200-0.243%-0.608%
2022-03-11		8.24008.24008.24008.24000.000%-0.850%
2022-03-10		8.24008.24008.24008.2400-0.121%-0.850%
2022-03-09		8.25008.25008.25008.25000.000%-0.970%
2022-03-08		8.25008.25008.25008.2500-0.121%-0.970%
2022-03-07		8.26008.26008.26008.2600-0.121%-1.090%
2022-03-04		8.27008.27008.27008.2700+0.121%-1.209%
2022-03-03		8.26008.26008.26008.2600-0.121%-1.090%
2022-03-02		8.27008.27008.27008.2700-0.241%-1.209%
2022-03-01		8.29008.29008.29008.2900+0.121%-1.448%
2022-02-28		8.28008.28008.28008.2800-0.121%-1.329%
2022-02-25		8.29008.29008.29008.2900-0.120%-1.448%
2022-02-24		8.30008.30008.30008.3000-0.120%-1.566%
2022-02-23		8.31008.31008.31008.3100-0.120%-1.685%
2022-02-22		8.32008.32008.32008.32000.000%-1.803%
2022-02-18		8.32008.32008.32008.32000.000%-1.803%
2022-02-17		8.32008.32008.32008.32000.000%-1.803%
2022-02-16		8.32008.32008.32008.32000.000%-1.803%
2022-02-15		8.32008.32008.32008.32000.000%-1.803%
2022-02-14		8.32008.32008.32008.3200-0.120%-1.803%
2022-02-11		8.33008.33008.33008.3300+0.241%-1.921%
2022-02-10		8.31008.31008.31008.3100-0.240%-1.685%
2022-02-09		8.33008.33008.33008.33000.000%-1.921%
2022-02-08		8.33008.33008.33008.3300-0.120%-1.921%
2022-02-07		8.34008.34008.34008.34000.000%-2.038%
2022-02-04		8.34008.34008.34008.3400-0.120%-2.038%
2022-02-03		8.35008.35008.35008.3500-0.120%-2.156%
2022-02-02		8.36008.36008.36008.36000.000%-2.273%
2022-02-01		8.36008.36008.36008.3600+0.120%-2.273%
2022-01-31		8.35008.35008.35008.3500-0.358%-2.156%
2022-01-28		8.38008.38008.38008.38000.000%-2.506%
2022-01-27		8.38008.38008.38008.38000.000%-2.506%
2022-01-26		8.38008.38008.38008.3800-0.119%-2.506%
2022-01-25		8.39008.39008.39008.3900-0.119%-2.622%
2022-01-24		8.40008.40008.40008.4000+0.119%-2.738%
2022-01-21		8.39008.39008.39008.3900+0.119%-2.622%
2022-01-20		8.38008.38008.38008.38000.000%-2.506%
2022-01-19		8.38008.38008.38008.38000.000%-2.506%
2022-01-18		8.38008.38008.38008.3800-0.119%-2.506%
2022-01-14		8.39008.39008.39008.39000.000%-2.622%
2022-01-13		8.39008.39008.39008.39000.000%-2.622%
2022-01-12		8.39008.39008.39008.3900+0.119%-2.622%
2022-01-11		8.38008.38008.38008.38000.000%-2.506%
2022-01-10		8.38008.38008.38008.38000.000%-2.506%
2022-01-07		8.38008.38008.38008.38000.000%-2.506%
2022-01-06		8.38008.38008.38008.3800-0.119%-2.506%
2022-01-05		8.39008.39008.39008.3900-0.119%-2.622%
2022-01-04		8.40008.40008.40008.40000.000%-2.738%
2022-01-03		8.40008.40008.40008.4000-0.119%-2.738%
2021-12-31		8.41008.41008.41008.41000.000%-2.854%
2021-12-30		8.41008.41008.41008.4100-0.355%-2.854%
2021-12-29		8.44008.44008.44008.44000.000%-3.199%
2021-12-28		8.44008.44008.44008.44000.000%-3.199%
2021-12-27		8.44008.44008.44008.44000.000%-3.199%
2021-12-23		8.44008.44008.44008.44000.000%-3.199%
2021-12-22		8.44008.44008.44008.44000.000%-3.199%
2021-12-21		8.44008.44008.44008.4400-0.118%-3.199%
2021-12-20		8.45008.45008.45008.4500+0.118%-3.314%
2021-12-17		8.44008.44008.44008.44000.000%-3.199%
2021-12-16		8.44008.44008.44008.4400+0.119%-3.199%
2021-12-15		8.43008.43008.43008.4300-0.118%-3.084%
2021-12-14		8.44008.44008.44008.44000.000%-3.199%
2021-12-13		8.44008.44008.44008.4400+0.119%-3.199%
2021-12-10		8.43008.43008.43008.43000.000%-3.084%
2021-12-09		8.43008.43008.43008.43000.000%-3.084%
2021-12-08		8.43008.43008.43008.43000.000%-3.084%
2021-12-07		8.43008.43008.43008.43000.000%-3.084%
2021-12-06		8.43008.43008.43008.4300-0.118%-3.084%
2021-12-03		8.44008.44008.44008.4400+0.119%-3.199%
2021-12-02		8.43008.43008.43008.4300-0.118%-3.084%
2021-12-01		8.44008.44008.44008.44000.000%-3.199%
2021-11-30		8.44008.44008.44008.4400-0.354%-3.199%
2021-11-29		8.47008.47008.47008.47000.000%-3.542%
2021-11-26		8.47008.47008.47008.4700+0.118%-3.542%
2021-11-24		8.46008.46008.46008.46000.000%-3.428%
2021-11-23		8.46008.46008.46008.4600-0.118%-3.428%
2021-11-22		8.47008.47008.47008.4700-0.118%-3.542%
2021-11-19		8.48008.48008.48008.4800+0.118%-3.656%
2021-11-18		8.47008.47008.47008.47000.000%-3.542%
2021-11-17		8.47008.47008.47008.4700+0.118%-3.542%
2021-11-16		8.46008.46008.46008.46000.000%-3.428%
2021-11-15		8.46008.46008.46008.46000.000%-3.428%
2021-11-12		8.46008.46008.46008.4600-0.118%-3.428%
2021-11-11		8.47008.47008.47008.47000.000%-3.542%
2021-11-10		8.47008.47008.47008.4700-0.118%-3.542%
2021-11-09		8.48008.48008.48008.48000.000%-3.656%
2021-11-08		8.48008.48008.48008.48000.000%-3.656%
2021-11-05		8.48008.48008.48008.4800+0.118%-3.656%
2021-11-04		8.47008.47008.47008.4700+0.118%-3.542%
2021-11-03		8.46008.46008.46008.4600-0.118%-3.428%
2021-11-02		8.47008.47008.47008.4700+0.118%-3.542%
2021-11-01		8.46008.46008.46008.4600-0.118%-3.428%
2021-10-29		8.47008.47008.47008.4700-0.353%-3.542%
2021-10-28		8.50008.50008.50008.50000.000%-3.882%
2021-10-27		8.50008.50008.50008.5000+0.118%-3.882%
2021-10-26		8.49008.49008.49008.49000.000%-3.769%
2021-10-25		8.49008.49008.49008.49000.000%-3.769%
2021-10-22		8.49008.49008.49008.4900+0.118%-3.769%
2021-10-21		8.48008.48008.48008.4800-0.118%-3.656%
2021-10-20		8.49008.49008.49008.49000.000%-3.769%
2021-10-19		8.49008.49008.49008.49000.000%-3.769%
2021-10-18		8.49008.49008.49008.49000.000%-3.769%
2021-10-15		8.49008.49008.49008.49000.000%-3.769%
2021-10-14		8.49008.49008.49008.49000.000%-3.769%
2021-10-13		8.49008.49008.49008.49000.000%-3.769%
2021-10-12		8.49008.49008.49008.4900+0.118%-3.769%
2021-10-11		8.48008.48008.48008.48000.000%-3.656%
2021-10-08		8.48008.48008.48008.4800-0.118%-3.656%
2021-10-07		8.49008.49008.49008.49000.000%-3.769%
2021-10-06		8.49008.49008.49008.49000.000%-3.769%
2021-10-05		8.49008.49008.49008.4900-0.118%-3.769%
2021-10-04		8.50008.50008.50008.5000+0.118%-3.882%
2021-10-01		8.49008.49008.49008.49000.000%-3.769%
2021-09-30		8.49008.49008.49008.4900-0.235%-3.769%
2021-09-29		8.51008.51008.51008.51000.000%-3.995%
2021-09-28		8.51008.51008.51008.51000.000%-3.995%
2021-09-27		8.51008.51008.51008.51000.000%-3.995%
2021-09-24		8.51008.51008.51008.51000.000%-3.995%
2021-09-23		8.51008.51008.51008.5100-0.117%-3.995%
2021-09-22		8.52008.52008.52008.52000.000%-4.108%
2021-09-21		8.52008.52008.52008.52000.000%-4.108%
2021-09-20		8.52008.52008.52008.5200+0.118%-4.108%
2021-09-17		8.51008.51008.51008.51000.000%-3.995%
2021-09-16		8.51008.51008.51008.51000.000%-3.995%
2021-09-15		8.51008.51008.51008.51000.000%-3.995%
2021-09-14		8.51008.51008.51008.5100+0.118%-3.995%
2021-09-13		8.50008.50008.50008.5000+0.118%-3.882%
2021-09-10		8.49008.49008.49008.49000.000%-3.769%
2021-09-09		8.49008.49008.49008.49000.000%-3.769%
2021-09-08		8.49008.49008.49008.49000.000%-3.769%
2021-09-07		8.49008.49008.49008.49000.000%-3.769%
2021-09-03		8.49008.49008.49008.49000.000%-3.769%
2021-09-02		8.49008.49008.49008.4900+0.118%-3.769%
2021-09-01		8.48008.48008.48008.48000.000%-3.656%
2021-08-31		8.48008.48008.48008.4800-0.353%-3.656%
2021-08-30		8.51008.51008.51008.51000.000%-3.995%
2021-08-27		8.51008.51008.51008.5100+0.118%-3.995%
2021-08-26		8.50008.50008.50008.50000.000%-3.882%
2021-08-25		8.50008.50008.50008.5000-0.118%-3.882%
2021-08-24		8.51008.51008.51008.51000.000%-3.995%
2021-08-23		8.51008.51008.51008.51000.000%-3.995%
2021-08-20		8.51008.51008.51008.51000.000%-3.995%
2021-08-19		8.51008.51008.51008.5100+0.118%-3.995%
2021-08-18		8.50008.50008.50008.50000.000%-3.882%
2021-08-17		8.50008.50008.50008.50000.000%-3.882%
2021-08-16		8.50008.50008.50008.50000.000%-3.882%
2021-08-13		8.50008.50008.50008.5000+0.118%-3.882%
2021-08-12		8.49008.49008.49008.49000.000%-3.769%
2021-08-11		8.49008.49008.49008.49000.000%-3.769%
2021-08-10		8.49008.49008.49008.49000.000%-3.769%
2021-08-09		8.49008.49008.49008.49000.000%-3.769%
2021-08-06		8.49008.49008.49008.4900-0.118%-3.769%
2021-08-05		8.50008.50008.50008.50000.000%-3.882%
2021-08-04		8.50008.50008.50008.50000.000%-3.882%
2021-08-03		8.50008.50008.50008.50000.000%-3.882%
2021-08-02		8.50008.50008.50008.5000+0.118%-3.882%
2021-07-30		8.49008.49008.49008.4900-0.352%-3.769%
2021-07-29		8.52008.52008.52008.52000.000%-4.108%
2021-07-28		8.52008.52008.52008.52000.000%-4.108%
2021-07-27		8.52008.52008.52008.52000.000%-4.108%
2021-07-26		8.52008.52008.52008.52000.000%-4.108%
2021-07-23		8.52008.52008.52008.52000.000%-4.108%
2021-07-22		8.52008.52008.52008.5200+0.118%-4.108%
2021-07-21		8.51008.51008.51008.5100-0.117%-3.995%
2021-07-20		8.52008.52008.52008.52000.000%-4.108%
2021-07-19		8.52008.52008.52008.5200+0.118%-4.108%
2021-07-16		8.51008.51008.51008.51000.000%-3.995%
2021-07-15		8.51008.51008.51008.5100+0.118%-3.995%
2021-07-14		8.50008.50008.50008.50000.000%-3.882%
2021-07-13		8.50008.50008.50008.50000.000%-3.882%
2021-07-12		8.50008.50008.50008.5000+0.118%-3.882%
2021-07-06		8.49008.49008.49008.4900+0.118%-3.769%
2021-07-02		8.48008.48008.48008.48000.000%-3.656%
2021-07-01		8.48008.48008.48008.48000.000%-3.656%
2021-06-30		8.48008.48008.48008.4800-0.353%-3.656%
2021-06-29		8.51008.51008.51008.51000.000%-3.995%
2021-06-28		8.51008.51008.51008.51000.000%-3.995%
2021-06-25		8.51008.51008.51008.51000.000%-3.995%
2021-06-24		8.51008.51008.51008.51000.000%-3.995%
2021-06-23		8.51008.51008.51008.51000.000%-3.995%
2021-06-22		8.51008.51008.51008.51000.000%-3.995%
2021-06-21		8.51008.51008.51008.51000.000%-3.995%
2021-06-18		8.51008.51008.51008.51000.000%-3.995%
2021-06-17		8.51008.51008.51008.5100+0.118%-3.995%
2021-06-16		8.50008.50008.50008.5000-0.118%-3.882%
2021-06-15		8.51008.51008.51008.51000.000%-3.995%
2021-06-14		8.51008.51008.51008.51000.000%-3.995%
2021-06-11		8.51008.51008.51008.51000.000%-3.995%
2021-06-10		8.51008.51008.51008.5100+0.118%-3.995%
2021-06-09		8.50008.50008.50008.50000.000%-3.882%
2021-06-08		8.50008.50008.50008.50000.000%-3.882%
2021-06-07		8.50008.50008.50008.5000+0.118%-3.882%
2021-06-04		8.49008.49008.49008.49000.000%-3.769%
2021-06-03		8.49008.49008.49008.49000.000%-3.769%
2021-06-02		8.49008.49008.49008.49000.000%-3.769%
2021-06-01		8.49008.49008.49008.49000.000%-3.769%
2021-05-28		8.49008.49008.49008.4900-0.469%-3.769%
2021-05-27		8.53008.53008.53008.53000.000%-4.220%
2021-05-26		8.53008.53008.53008.53000.000%-4.220%
2021-05-24		8.53008.53008.53008.5300+0.117%-4.220%
2021-05-21		8.52008.52008.52008.52000.000%-4.108%
2021-05-20		8.52008.52008.52008.52000.000%-4.108%
2021-05-19		8.52008.52008.52008.5200+0.118%-4.108%
2021-05-18		8.51008.51008.51008.51000.000%-3.995%
2021-05-17		8.51008.51008.51008.51000.000%-3.995%
2021-05-14		8.51008.51008.51008.51000.000%-3.995%
2021-05-13		8.51008.51008.51008.51000.000%-3.995%
2021-05-12		8.51008.51008.51008.51000.000%-3.995%
2021-05-11		8.51008.51008.51008.51000.000%-3.995%
2021-05-10		8.51008.51008.51008.51000.000%-3.995%
2021-05-07		8.51008.51008.51008.51000.000%-3.995%
2021-05-06		8.51008.51008.51008.5100+0.118%-3.995%
2021-05-05		8.50008.50008.50008.50000.000%-3.882%
2021-05-04		8.50008.50008.50008.50000.000%-3.882%
2021-05-03		8.50008.50008.50008.50000.000%-3.882%
2021-04-30		8.50008.50008.50008.5000-0.235%-3.882%
2021-04-29		8.52008.52008.52008.52000.000%-4.108%
2021-04-28		8.52008.52008.52008.52000.000%-4.108%
2021-04-27		8.52008.52008.52008.5200-0.117%-4.108%
2021-04-26		8.53008.53008.53008.53000.000%-4.220%
2021-04-23		8.53008.53008.53008.53000.000%-4.220%
2021-04-22		8.53008.53008.53008.5300+0.117%-4.220%
2021-04-21		8.52008.52008.52008.52000.000%-4.108%
2021-04-20		8.52008.52008.52008.52000.000%-4.108%
2021-04-19		8.52008.52008.52008.52000.000%-4.108%
2021-04-16		8.52008.52008.52008.52000.000%-4.108%
2021-04-15		8.52008.52008.52008.5200+0.118%-4.108%
2021-04-14		8.51008.51008.51008.51000.000%-3.995%
2021-04-13		8.51008.51008.51008.5100+0.118%-3.995%
2021-04-12		8.50008.50008.50008.50000.000%-3.882%
2021-04-09		8.50008.50008.50008.50000.000%-3.882%
2021-04-08		8.50008.50008.50008.5000+0.118%-3.882%
2021-04-07		8.49008.49008.49008.49000.000%-3.769%
2021-04-06		8.49008.49008.49008.4900+0.118%-3.769%
2021-04-05		8.48008.48008.48008.48000.000%-3.656%
2021-04-01		8.48008.48008.48008.48000.000%-3.656%
2021-03-31		8.48008.48008.48008.4800-0.353%-3.656%
2021-03-30		8.51008.51008.51008.5100-0.117%-3.995%
2021-03-29		8.52008.52008.52008.52000.000%-4.108%
2021-03-26		8.52008.52008.52008.52000.000%-4.108%
2021-03-25		8.52008.52008.52008.52000.000%-4.108%
2021-03-24		8.52008.52008.52008.52000.000%-4.108%
2021-03-23		8.52008.52008.52008.52000.000%-4.108%
2021-03-22		8.52008.52008.52008.5200+0.118%-4.108%
2021-03-19		8.51008.51008.51008.51000.000%-3.995%
2021-03-18		8.51008.51008.51008.51000.000%-3.995%
2021-03-17		8.51008.51008.51008.51000.000%-3.995%
2021-03-16		8.51008.51008.51008.51000.000%-3.995%
2021-03-15		8.51008.51008.51008.51000.000%-3.995%
2021-03-12		8.51008.51008.51008.51000.000%-3.995%
2021-03-11		8.51008.51008.51008.51000.000%-3.995%
2021-03-10		8.51008.51008.51008.51000.000%-3.995%
2021-03-09		8.51008.51008.51008.5100+0.118%-3.995%
2021-03-08		8.50008.50008.50008.50000.000%-3.882%
2021-03-05		8.50008.50008.50008.50000.000%-3.882%
2021-03-04		8.50008.50008.50008.5000-0.118%-3.882%
2021-03-03		8.51008.51008.51008.51000.000%-3.995%
2021-03-02		8.51008.51008.51008.51000.000%-3.995%
2021-03-01		8.51008.51008.51008.51000.000%-3.995%
2021-02-26		8.51008.51008.51008.5100-0.117%-3.995%
2021-02-25		8.52008.52008.52008.5200-0.234%-4.108%
2021-02-24		8.54008.54008.54008.5400+0.117%-4.333%
2021-02-23		8.53008.53008.53008.53000.000%-4.220%
2021-02-22		8.53008.53008.53008.53000.000%-4.220%
2021-02-19		8.53008.53008.53008.5300-0.117%-4.220%
2021-02-18		8.54008.54008.54008.5400+0.117%-4.333%
2021-02-17		8.53008.53008.53008.53000.000%-4.220%
2021-02-16		8.53008.53008.53008.53000.000%-4.220%
2021-02-12		8.53008.53008.53008.53000.000%-4.220%
2021-02-11		8.53008.53008.53008.53000.000%-4.220%
2021-02-10		8.53008.53008.53008.5300+0.117%-4.220%
2021-02-09		8.52008.52008.52008.52000.000%-4.108%
2021-02-08		8.52008.52008.52008.52000.000%-4.108%
2021-02-05		8.52008.52008.52008.52000.000%-4.108%
2021-02-04		8.52008.52008.52008.5200+0.118%-4.108%
2021-02-03		8.51008.51008.51008.5100+0.118%-3.995%
2021-02-02		8.50008.50008.50008.50000.000%-3.882%
2021-02-01		8.50008.50008.50008.50000.000%-3.882%
2021-01-29		8.50008.50008.50008.5000-0.352%-3.882%
2021-01-28		8.53008.53008.53008.53000.000%-4.220%
2021-01-27		8.53008.53008.53008.5300+0.117%-4.220%
2021-01-26		8.52008.52008.52008.52000.000%-4.108%
2021-01-25		8.52008.52008.52008.5200+0.118%-4.108%
2021-01-22		8.51008.51008.51008.51000.000%-3.995%
2021-01-21		8.51008.51008.51008.5100+0.118%-3.995%
2021-01-20		8.50008.50008.50008.5000+0.118%-3.882%
2021-01-19		8.49008.49008.49008.4900+0.118%-3.769%
2021-01-15		8.48008.48008.48008.4800+0.118%-3.656%
2021-01-14		8.47008.47008.47008.4700+0.118%-3.542%
2021-01-13		8.46008.46008.46008.46000.000%-3.428%
2021-01-12		8.46008.46008.46008.4600+0.118%-3.428%
2021-01-11		8.45008.45008.45008.45000.000%-3.314%
2021-01-08		8.45008.45008.45008.45000.000%-3.314%
2021-01-07		8.45008.45008.45008.45000.000%-3.314%
2021-01-06		8.45008.45008.45008.4500-0.118%-3.314%
2021-01-05		8.46008.46008.46008.46000.000%-3.428%
2021-01-04		8.46008.46008.46008.46000.000%-3.428%
2020-12-31		8.46008.46008.46008.4600-0.353%-3.428%
2020-12-30		8.49008.49008.49008.49000.000%-3.769%
2020-12-29		8.49008.49008.49008.49000.000%-3.769%
2020-12-28		8.49008.49008.49008.49000.000%-3.769%
2020-12-24		8.49008.49008.49008.4900+0.118%-3.769%
2020-12-23		8.48008.48008.48008.48000.000%-3.656%
2020-12-22		8.48008.48008.48008.48000.000%-3.656%
2020-12-21		8.48008.48008.48008.48000.000%-3.656%
2020-12-18		8.48008.48008.48008.48000.000%-3.656%
2020-12-17		8.48008.48008.48008.48000.000%-3.656%
2020-12-16		8.48008.48008.48008.48000.000%-3.656%
2020-12-15		8.48008.48008.48008.4800+0.118%-3.656%
2020-12-14		8.47008.47008.47008.47000.000%-3.542%
2020-12-11		8.47008.47008.47008.47000.000%-3.542%
2020-12-10		8.47008.47008.47008.4700+0.118%-3.542%
2020-12-09		8.46008.46008.46008.46000.000%-3.428%
2020-12-08		8.46008.46008.46008.46000.000%-3.428%
2020-12-07		8.46008.46008.46008.46000.000%-3.428%
2020-12-04		8.46008.46008.46008.46000.000%-3.428%
2020-12-03		8.46008.46008.46008.4600+0.118%-3.428%
2020-12-02		8.45008.45008.45008.45000.000%-3.314%
2020-12-01		8.45008.45008.45008.4500+0.118%-3.314%
2020-11-30		8.44008.44008.44008.4400-0.354%-3.199%
2020-11-27		8.47008.47008.47008.47000.000%-3.542%
2020-11-26		8.47008.47008.47008.47000.000%-3.542%
2020-11-25		8.47008.47008.47008.47000.000%-3.542%
2020-11-24		8.47008.47008.47008.47000.000%-3.542%
2020-11-23		8.47008.47008.47008.4700+0.118%-3.542%
2020-11-20		8.46008.46008.46008.46000.000%-3.428%
2020-11-19		8.46008.46008.46008.46000.000%-3.428%
2020-11-18		8.46008.46008.46008.4600+0.118%-3.428%
2020-11-17		8.45008.45008.45008.45000.000%-3.314%
2020-11-16		8.45008.45008.45008.45000.000%-3.314%
2020-11-13		8.45008.45008.45008.45000.000%-3.314%
2020-11-12		8.45008.45008.45008.4500+0.118%-3.314%
2020-11-11		8.44008.44008.44008.44000.000%-3.199%
2020-11-10		8.44008.44008.44008.44000.000%-3.199%
2020-11-09		8.44008.44008.44008.4400+0.238%-3.199%
2020-11-06		8.42008.42008.42008.42000.000%-2.969%
2020-11-05		8.42008.42008.42008.42000.000%-2.969%
2020-11-04		8.42008.42008.42008.4200+0.119%-2.969%
2020-11-03		8.41008.41008.41008.41000.000%-2.854%
2020-11-02		8.41008.41008.41008.41000.000%-2.854%
2020-10-30		8.41008.41008.41008.4100-0.355%-2.854%
2020-10-29		8.44008.44008.44008.4400-0.118%-3.199%
2020-10-28		8.45008.45008.45008.45000.000%-3.314%
2020-10-27		8.45008.45008.45008.45000.000%-3.314%
2020-10-26		8.45008.45008.45008.4500+0.118%-3.314%
2020-10-23		8.44008.44008.44008.44000.000%-3.199%
2020-10-22		8.44008.44008.44008.44000.000%-3.199%
2020-10-21		8.44008.44008.44008.44000.000%-3.199%
2020-10-20		8.44008.44008.44008.4400+0.119%-3.199%
2020-10-19		8.43008.43008.43008.43000.000%-3.084%
2020-10-16		8.43008.43008.43008.4300+0.119%-3.084%
2020-10-15		8.42008.42008.42008.42000.000%-2.969%
2020-10-14		8.42008.42008.42008.42000.000%-2.969%
2020-10-13		8.42008.42008.42008.4200+0.119%-2.969%
2020-10-12		8.41008.41008.41008.41000.000%-2.854%
2020-10-09		8.41008.41008.41008.41000.000%-2.854%
2020-10-08		8.41008.41008.41008.4100+0.119%-2.854%
2020-10-07		8.40008.40008.40008.40000.000%-2.738%
2020-10-06		8.40008.40008.40008.40000.000%-2.738%
2020-10-05		8.40008.40008.40008.40000.000%-2.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC