Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DBPIX
DWS SHORT DURATION FUND - CLASS S
mf NASDAQ

Inactive
Mar 29, 2022
8.47USD+0.118%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.47008.47008.47008.4700+0.118%0.000%
2022-03-25		8.46008.46008.46008.4600-0.236%+0.118%
2022-03-24		8.48008.48008.48008.48000.000%-0.118%
2022-03-23		8.48008.48008.48008.4800+0.118%-0.118%
2022-03-22		8.47008.47008.47008.4700-0.118%0.000%
2022-03-21		8.48008.48008.48008.4800-0.235%-0.118%
2022-03-18		8.50008.50008.50008.5000+0.118%-0.353%
2022-03-17		8.49008.49008.49008.49000.000%-0.236%
2022-03-16		8.49008.49008.49008.49000.000%-0.236%
2022-03-15		8.49008.49008.49008.49000.000%-0.236%
2022-03-14		8.49008.49008.49008.4900-0.235%-0.236%
2022-03-11		8.51008.51008.51008.5100-0.117%-0.470%
2022-03-10		8.52008.52008.52008.5200-0.117%-0.587%
2022-03-09		8.53008.53008.53008.53000.000%-0.703%
2022-03-08		8.53008.53008.53008.5300-0.234%-0.703%
2022-03-07		8.55008.55008.55008.5500-0.233%-0.936%
2022-03-04		8.57008.57008.57008.57000.000%-1.167%
2022-03-03		8.57008.57008.57008.57000.000%-1.167%
2022-03-02		8.57008.57008.57008.5700-0.233%-1.167%
2022-03-01		8.59008.59008.59008.59000.000%-1.397%
2022-02-28		8.59008.59008.59008.59000.000%-1.397%
2022-02-25		8.59008.59008.59008.59000.000%-1.397%
2022-02-24		8.59008.59008.59008.5900-0.116%-1.397%
2022-02-23		8.60008.60008.60008.6000-0.116%-1.512%
2022-02-22		8.61008.61008.61008.6100-0.116%-1.626%
2022-02-18		8.62008.62008.62008.62000.000%-1.740%
2022-02-17		8.62008.62008.62008.62000.000%-1.740%
2022-02-16		8.62008.62008.62008.62000.000%-1.740%
2022-02-15		8.62008.62008.62008.62000.000%-1.740%
2022-02-14		8.62008.62008.62008.6200-0.116%-1.740%
2022-02-11		8.63008.63008.63008.63000.000%-1.854%
2022-02-10		8.63008.63008.63008.6300-0.231%-1.854%
2022-02-09		8.65008.65008.65008.65000.000%-2.081%
2022-02-08		8.65008.65008.65008.6500-0.115%-2.081%
2022-02-07		8.66008.66008.66008.66000.000%-2.194%
2022-02-04		8.66008.66008.66008.6600-0.230%-2.194%
2022-02-03		8.68008.68008.68008.68000.000%-2.419%
2022-02-02		8.68008.68008.68008.68000.000%-2.419%
2022-02-01		8.68008.68008.68008.68000.000%-2.419%
2022-01-31		8.68008.68008.68008.68000.000%-2.419%
2022-01-28		8.68008.68008.68008.68000.000%-2.419%
2022-01-27		8.68008.68008.68008.6800-0.115%-2.419%
2022-01-26		8.69008.69008.69008.6900-0.115%-2.532%
2022-01-25		8.70008.70008.70008.70000.000%-2.644%
2022-01-24		8.70008.70008.70008.7000-0.115%-2.644%
2022-01-21		8.71008.71008.71008.7100+0.115%-2.755%
2022-01-20		8.70008.70008.70008.7000-0.115%-2.644%
2022-01-19		8.71008.71008.71008.7100+0.115%-2.755%
2022-01-18		8.70008.70008.70008.7000-0.229%-2.644%
2022-01-14		8.72008.72008.72008.7200-0.115%-2.867%
2022-01-13		8.73008.73008.73008.73000.000%-2.978%
2022-01-12		8.73008.73008.73008.73000.000%-2.978%
2022-01-11		8.73008.73008.73008.7300+0.115%-2.978%
2022-01-10		8.72008.72008.72008.7200-0.115%-2.867%
2022-01-07		8.73008.73008.73008.73000.000%-2.978%
2022-01-06		8.73008.73008.73008.7300-0.114%-2.978%
2022-01-05		8.74008.74008.74008.7400-0.114%-3.089%
2022-01-04		8.75008.75008.75008.75000.000%-3.200%
2022-01-03		8.75008.75008.75008.75000.000%-3.200%
2021-12-31		8.75008.75008.75008.75000.000%-3.200%
2021-12-30		8.75008.75008.75008.75000.000%-3.200%
2021-12-29		8.75008.75008.75008.75000.000%-3.200%
2021-12-28		8.75008.75008.75008.75000.000%-3.200%
2021-12-27		8.75008.75008.75008.75000.000%-3.200%
2021-12-23		8.75008.75008.75008.75000.000%-3.200%
2021-12-22		8.75008.75008.75008.75000.000%-3.200%
2021-12-21		8.75008.75008.75008.75000.000%-3.200%
2021-12-20		8.75008.75008.75008.75000.000%-3.200%
2021-12-17		8.75008.75008.75008.7500-0.114%-3.200%
2021-12-16		8.76008.76008.76008.7600+0.114%-3.311%
2021-12-15		8.75008.75008.75008.75000.000%-3.200%
2021-12-14		8.75008.75008.75008.7500-0.114%-3.200%
2021-12-13		8.76008.76008.76008.76000.000%-3.311%
2021-12-10		8.76008.76008.76008.76000.000%-3.311%
2021-12-09		8.76008.76008.76008.76000.000%-3.311%
2021-12-08		8.76008.76008.76008.76000.000%-3.311%
2021-12-07		8.76008.76008.76008.76000.000%-3.311%
2021-12-06		8.76008.76008.76008.76000.000%-3.311%
2021-12-03		8.76008.76008.76008.76000.000%-3.311%
2021-12-02		8.76008.76008.76008.76000.000%-3.311%
2021-12-01		8.76008.76008.76008.76000.000%-3.311%
2021-11-30		8.76008.76008.76008.76000.000%-3.311%
2021-11-29		8.76008.76008.76008.76000.000%-3.311%
2021-11-26		8.76008.76008.76008.76000.000%-3.311%
2021-11-24		8.76008.76008.76008.7600-0.114%-3.311%
2021-11-23		8.77008.77008.77008.77000.000%-3.421%
2021-11-22		8.77008.77008.77008.7700-0.114%-3.421%
2021-11-19		8.78008.78008.78008.78000.000%-3.531%
2021-11-18		8.78008.78008.78008.78000.000%-3.531%
2021-11-17		8.78008.78008.78008.78000.000%-3.531%
2021-11-16		8.78008.78008.78008.7800-0.114%-3.531%
2021-11-15		8.79008.79008.79008.79000.000%-3.641%
2021-11-12		8.79008.79008.79008.79000.000%-3.641%
2021-11-11		8.79008.79008.79008.79000.000%-3.641%
2021-11-10		8.79008.79008.79008.7900-0.114%-3.641%
2021-11-09		8.80008.80008.80008.80000.000%-3.750%
2021-11-08		8.80008.80008.80008.8000-0.114%-3.750%
2021-11-05		8.81008.81008.81008.81000.000%-3.859%
2021-11-04		8.81008.81008.81008.8100+0.114%-3.859%
2021-11-03		8.80008.80008.80008.80000.000%-3.750%
2021-11-02		8.80008.80008.80008.80000.000%-3.750%
2021-11-01		8.80008.80008.80008.80000.000%-3.750%
2021-10-29		8.80008.80008.80008.80000.000%-3.750%
2021-10-28		8.80008.80008.80008.80000.000%-3.750%
2021-10-27		8.80008.80008.80008.80000.000%-3.750%
2021-10-26		8.80008.80008.80008.80000.000%-3.750%
2021-10-25		8.80008.80008.80008.80000.000%-3.750%
2021-10-22		8.80008.80008.80008.80000.000%-3.750%
2021-10-21		8.80008.80008.80008.8000-0.114%-3.750%
2021-10-20		8.81008.81008.81008.81000.000%-3.859%
2021-10-19		8.81008.81008.81008.81000.000%-3.859%
2021-10-18		8.81008.81008.81008.81000.000%-3.859%
2021-10-15		8.81008.81008.81008.8100-0.113%-3.859%
2021-10-14		8.82008.82008.82008.82000.000%-3.968%
2021-10-13		8.82008.82008.82008.82000.000%-3.968%
2021-10-12		8.82008.82008.82008.82000.000%-3.968%
2021-10-11		8.82008.82008.82008.82000.000%-3.968%
2021-10-08		8.82008.82008.82008.8200-0.113%-3.968%
2021-10-07		8.83008.83008.83008.83000.000%-4.077%
2021-10-06		8.83008.83008.83008.83000.000%-4.077%
2021-10-05		8.83008.83008.83008.8300-0.113%-4.077%
2021-10-04		8.84008.84008.84008.84000.000%-4.186%
2021-10-01		8.84008.84008.84008.84000.000%-4.186%
2021-09-30		8.84008.84008.84008.84000.000%-4.186%
2021-09-29		8.84008.84008.84008.8400+0.113%-4.186%
2021-09-28		8.83008.83008.83008.8300-0.113%-4.077%
2021-09-27		8.84008.84008.84008.84000.000%-4.186%
2021-09-24		8.84008.84008.84008.84000.000%-4.186%
2021-09-23		8.84008.84008.84008.84000.000%-4.186%
2021-09-22		8.84008.84008.84008.8400-0.113%-4.186%
2021-09-21		8.85008.85008.85008.85000.000%-4.294%
2021-09-20		8.85008.85008.85008.85000.000%-4.294%
2021-09-17		8.85008.85008.85008.85000.000%-4.294%
2021-09-16		8.85008.85008.85008.85000.000%-4.294%
2021-09-15		8.85008.85008.85008.85000.000%-4.294%
2021-09-14		8.85008.85008.85008.85000.000%-4.294%
2021-09-13		8.85008.85008.85008.85000.000%-4.294%
2021-09-10		8.85008.85008.85008.85000.000%-4.294%
2021-09-09		8.85008.85008.85008.85000.000%-4.294%
2021-09-08		8.85008.85008.85008.85000.000%-4.294%
2021-09-07		8.85008.85008.85008.8500-0.113%-4.294%
2021-09-03		8.86008.86008.86008.86000.000%-4.402%
2021-09-02		8.86008.86008.86008.86000.000%-4.402%
2021-09-01		8.86008.86008.86008.86000.000%-4.402%
2021-08-31		8.86008.86008.86008.8600+0.113%-4.402%
2021-08-30		8.85008.85008.85008.85000.000%-4.294%
2021-08-27		8.85008.85008.85008.85000.000%-4.294%
2021-08-26		8.85008.85008.85008.85000.000%-4.294%
2021-08-25		8.85008.85008.85008.85000.000%-4.294%
2021-08-24		8.85008.85008.85008.85000.000%-4.294%
2021-08-23		8.85008.85008.85008.85000.000%-4.294%
2021-08-20		8.85008.85008.85008.85000.000%-4.294%
2021-08-19		8.85008.85008.85008.85000.000%-4.294%
2021-08-18		8.85008.85008.85008.85000.000%-4.294%
2021-08-17		8.85008.85008.85008.85000.000%-4.294%
2021-08-16		8.85008.85008.85008.85000.000%-4.294%
2021-08-13		8.85008.85008.85008.85000.000%-4.294%
2021-08-12		8.85008.85008.85008.85000.000%-4.294%
2021-08-11		8.85008.85008.85008.85000.000%-4.294%
2021-08-10		8.85008.85008.85008.8500-0.113%-4.294%
2021-08-09		8.86008.86008.86008.86000.000%-4.402%
2021-08-06		8.86008.86008.86008.86000.000%-4.402%
2021-08-05		8.86008.86008.86008.86000.000%-4.402%
2021-08-04		8.86008.86008.86008.8600-0.113%-4.402%
2021-08-03		8.87008.87008.87008.87000.000%-4.510%
2021-08-02		8.87008.87008.87008.87000.000%-4.510%
2021-07-30		8.87008.87008.87008.87000.000%-4.510%
2021-07-29		8.87008.87008.87008.87000.000%-4.510%
2021-07-28		8.87008.87008.87008.8700+0.113%-4.510%
2021-07-27		8.86008.86008.86008.8600-0.113%-4.402%
2021-07-26		8.87008.87008.87008.87000.000%-4.510%
2021-07-23		8.87008.87008.87008.87000.000%-4.510%
2021-07-22		8.87008.87008.87008.87000.000%-4.510%
2021-07-21		8.87008.87008.87008.87000.000%-4.510%
2021-07-20		8.87008.87008.87008.8700+0.113%-4.510%
2021-07-19		8.86008.86008.86008.8600-0.113%-4.402%
2021-07-16		8.87008.87008.87008.87000.000%-4.510%
2021-07-15		8.87008.87008.87008.87000.000%-4.510%
2021-07-14		8.87008.87008.87008.87000.000%-4.510%
2021-07-13		8.87008.87008.87008.87000.000%-4.510%
2021-07-12		8.87008.87008.87008.8700-0.113%-4.510%
2021-07-06		8.88008.88008.88008.88000.000%-4.617%
2021-07-02		8.88008.88008.88008.8800+0.113%-4.617%
2021-07-01		8.87008.87008.87008.87000.000%-4.510%
2021-06-30		8.87008.87008.87008.87000.000%-4.510%
2021-06-29		8.87008.87008.87008.87000.000%-4.510%
2021-06-28		8.87008.87008.87008.87000.000%-4.510%
2021-06-25		8.87008.87008.87008.87000.000%-4.510%
2021-06-24		8.87008.87008.87008.87000.000%-4.510%
2021-06-23		8.87008.87008.87008.8700-0.113%-4.510%
2021-06-22		8.88008.88008.88008.8800+0.113%-4.617%
2021-06-21		8.87008.87008.87008.87000.000%-4.510%
2021-06-18		8.87008.87008.87008.8700-0.113%-4.510%
2021-06-17		8.88008.88008.88008.88000.000%-4.617%
2021-06-16		8.88008.88008.88008.8800-0.112%-4.617%
2021-06-15		8.89008.89008.89008.89000.000%-4.724%
2021-06-14		8.89008.89008.89008.89000.000%-4.724%
2021-06-11		8.89008.89008.89008.89000.000%-4.724%
2021-06-10		8.89008.89008.89008.89000.000%-4.724%
2021-06-09		8.89008.89008.89008.89000.000%-4.724%
2021-06-08		8.89008.89008.89008.89000.000%-4.724%
2021-06-07		8.89008.89008.89008.89000.000%-4.724%
2021-06-04		8.89008.89008.89008.8900+0.113%-4.724%
2021-06-03		8.88008.88008.88008.8800-0.112%-4.617%
2021-06-02		8.89008.89008.89008.89000.000%-4.724%
2021-06-01		8.89008.89008.89008.89000.000%-4.724%
2021-05-28		8.89008.89008.89008.89000.000%-4.724%
2021-05-27		8.89008.89008.89008.89000.000%-4.724%
2021-05-26		8.89008.89008.89008.8900+0.113%-4.724%
2021-05-24		8.88008.88008.88008.88000.000%-4.617%
2021-05-21		8.88008.88008.88008.88000.000%-4.617%
2021-05-20		8.88008.88008.88008.88000.000%-4.617%
2021-05-19		8.88008.88008.88008.88000.000%-4.617%
2021-05-18		8.88008.88008.88008.88000.000%-4.617%
2021-05-17		8.88008.88008.88008.88000.000%-4.617%
2021-05-14		8.88008.88008.88008.88000.000%-4.617%
2021-05-13		8.88008.88008.88008.88000.000%-4.617%
2021-05-12		8.88008.88008.88008.88000.000%-4.617%
2021-05-11		8.88008.88008.88008.8800-0.112%-4.617%
2021-05-10		8.89008.89008.89008.89000.000%-4.724%
2021-05-07		8.89008.89008.89008.89000.000%-4.724%
2021-05-06		8.89008.89008.89008.89000.000%-4.724%
2021-05-05		8.89008.89008.89008.8900+0.113%-4.724%
2021-05-04		8.88008.88008.88008.88000.000%-4.617%
2021-05-03		8.88008.88008.88008.88000.000%-4.617%
2021-04-30		8.88008.88008.88008.88000.000%-4.617%
2021-04-29		8.88008.88008.88008.88000.000%-4.617%
2021-04-28		8.88008.88008.88008.88000.000%-4.617%
2021-04-27		8.88008.88008.88008.88000.000%-4.617%
2021-04-26		8.88008.88008.88008.88000.000%-4.617%
2021-04-23		8.88008.88008.88008.88000.000%-4.617%
2021-04-22		8.88008.88008.88008.88000.000%-4.617%
2021-04-21		8.88008.88008.88008.88000.000%-4.617%
2021-04-20		8.88008.88008.88008.88000.000%-4.617%
2021-04-19		8.88008.88008.88008.88000.000%-4.617%
2021-04-16		8.88008.88008.88008.8800-0.112%-4.617%
2021-04-15		8.89008.89008.89008.8900+0.113%-4.724%
2021-04-14		8.88008.88008.88008.88000.000%-4.617%
2021-04-13		8.88008.88008.88008.88000.000%-4.617%
2021-04-12		8.88008.88008.88008.88000.000%-4.617%
2021-04-09		8.88008.88008.88008.88000.000%-4.617%
2021-04-08		8.88008.88008.88008.88000.000%-4.617%
2021-04-07		8.88008.88008.88008.88000.000%-4.617%
2021-04-06		8.88008.88008.88008.88000.000%-4.617%
2021-04-05		8.88008.88008.88008.88000.000%-4.617%
2021-04-01		8.88008.88008.88008.8800+0.113%-4.617%
2021-03-31		8.87008.87008.87008.87000.000%-4.510%
2021-03-30		8.87008.87008.87008.87000.000%-4.510%
2021-03-29		8.87008.87008.87008.8700-0.113%-4.510%
2021-03-26		8.88008.88008.88008.88000.000%-4.617%
2021-03-25		8.88008.88008.88008.88000.000%-4.617%
2021-03-24		8.88008.88008.88008.88000.000%-4.617%
2021-03-23		8.88008.88008.88008.88000.000%-4.617%
2021-03-22		8.88008.88008.88008.88000.000%-4.617%
2021-03-19		8.88008.88008.88008.88000.000%-4.617%
2021-03-18		8.88008.88008.88008.8800-0.112%-4.617%
2021-03-17		8.89008.89008.89008.8900+0.113%-4.724%
2021-03-16		8.88008.88008.88008.88000.000%-4.617%
2021-03-15		8.88008.88008.88008.88000.000%-4.617%
2021-03-12		8.88008.88008.88008.88000.000%-4.617%
2021-03-11		8.88008.88008.88008.88000.000%-4.617%
2021-03-10		8.88008.88008.88008.88000.000%-4.617%
2021-03-09		8.88008.88008.88008.88000.000%-4.617%
2021-03-08		8.88008.88008.88008.8800-0.112%-4.617%
2021-03-05		8.89008.89008.89008.89000.000%-4.724%
2021-03-04		8.89008.89008.89008.89000.000%-4.724%
2021-03-03		8.89008.89008.89008.8900-0.112%-4.724%
2021-03-02		8.90008.90008.90008.90000.000%-4.831%
2021-03-01		8.90008.90008.90008.9000+0.112%-4.831%
2021-02-26		8.89008.89008.89008.89000.000%-4.724%
2021-02-25		8.89008.89008.89008.8900-0.112%-4.724%
2021-02-24		8.90008.90008.90008.90000.000%-4.831%
2021-02-23		8.90008.90008.90008.90000.000%-4.831%
2021-02-22		8.90008.90008.90008.90000.000%-4.831%
2021-02-19		8.90008.90008.90008.90000.000%-4.831%
2021-02-18		8.90008.90008.90008.90000.000%-4.831%
2021-02-17		8.90008.90008.90008.90000.000%-4.831%
2021-02-16		8.90008.90008.90008.90000.000%-4.831%
2021-02-12		8.90008.90008.90008.90000.000%-4.831%
2021-02-11		8.90008.90008.90008.90000.000%-4.831%
2021-02-10		8.90008.90008.90008.90000.000%-4.831%
2021-02-09		8.90008.90008.90008.90000.000%-4.831%
2021-02-08		8.90008.90008.90008.90000.000%-4.831%
2021-02-05		8.90008.90008.90008.90000.000%-4.831%
2021-02-04		8.90008.90008.90008.90000.000%-4.831%
2021-02-03		8.90008.90008.90008.9000+0.112%-4.831%
2021-02-02		8.89008.89008.89008.89000.000%-4.724%
2021-02-01		8.89008.89008.89008.89000.000%-4.724%
2021-01-29		8.89008.89008.89008.89000.000%-4.724%
2021-01-28		8.89008.89008.89008.89000.000%-4.724%
2021-01-27		8.89008.89008.89008.89000.000%-4.724%
2021-01-26		8.89008.89008.89008.89000.000%-4.724%
2021-01-25		8.89008.89008.89008.89000.000%-4.724%
2021-01-22		8.89008.89008.89008.89000.000%-4.724%
2021-01-21		8.89008.89008.89008.89000.000%-4.724%
2021-01-20		8.89008.89008.89008.89000.000%-4.724%
2021-01-19		8.89008.89008.89008.89000.000%-4.724%
2021-01-15		8.89008.89008.89008.89000.000%-4.724%
2021-01-14		8.89008.89008.89008.89000.000%-4.724%
2021-01-13		8.89008.89008.89008.89000.000%-4.724%
2021-01-12		8.89008.89008.89008.89000.000%-4.724%
2021-01-11		8.89008.89008.89008.89000.000%-4.724%
2021-01-08		8.89008.89008.89008.89000.000%-4.724%
2021-01-07		8.89008.89008.89008.8900+0.113%-4.724%
2021-01-06		8.88008.88008.88008.88000.000%-4.617%
2021-01-05		8.88008.88008.88008.88000.000%-4.617%
2021-01-04		8.88008.88008.88008.88000.000%-4.617%
2020-12-31		8.88008.88008.88008.88000.000%-4.617%
2020-12-30		8.88008.88008.88008.88000.000%-4.617%
2020-12-29		8.88008.88008.88008.88000.000%-4.617%
2020-12-28		8.88008.88008.88008.8800+0.113%-4.617%
2020-12-24		8.87008.87008.87008.87000.000%-4.510%
2020-12-23		8.87008.87008.87008.87000.000%-4.510%
2020-12-22		8.87008.87008.87008.87000.000%-4.510%
2020-12-21		8.87008.87008.87008.8700-0.113%-4.510%
2020-12-18		8.88008.88008.88008.8800+0.113%-4.617%
2020-12-17		8.87008.87008.87008.87000.000%-4.510%
2020-12-16		8.87008.87008.87008.87000.000%-4.510%
2020-12-15		8.87008.87008.87008.87000.000%-4.510%
2020-12-14		8.87008.87008.87008.87000.000%-4.510%
2020-12-11		8.87008.87008.87008.87000.000%-4.510%
2020-12-10		8.87008.87008.87008.87000.000%-4.510%
2020-12-09		8.87008.87008.87008.87000.000%-4.510%
2020-12-08		8.87008.87008.87008.87000.000%-4.510%
2020-12-07		8.87008.87008.87008.8700+0.113%-4.510%
2020-12-04		8.86008.86008.86008.86000.000%-4.402%
2020-12-03		8.86008.86008.86008.86000.000%-4.402%
2020-12-02		8.86008.86008.86008.8600+0.113%-4.402%
2020-12-01		8.85008.85008.85008.85000.000%-4.294%
2020-11-30		8.85008.85008.85008.85000.000%-4.294%
2020-11-27		8.85008.85008.85008.85000.000%-4.294%
2020-11-26		8.85008.85008.85008.85000.000%-4.294%
2020-11-25		8.85008.85008.85008.8500+0.113%-4.294%
2020-11-24		8.84008.84008.84008.84000.000%-4.186%
2020-11-23		8.84008.84008.84008.84000.000%-4.186%
2020-11-20		8.84008.84008.84008.84000.000%-4.186%
2020-11-19		8.84008.84008.84008.84000.000%-4.186%
2020-11-18		8.84008.84008.84008.84000.000%-4.186%
2020-11-17		8.84008.84008.84008.8400+0.113%-4.186%
2020-11-16		8.83008.83008.83008.83000.000%-4.077%
2020-11-13		8.83008.83008.83008.83000.000%-4.077%
2020-11-12		8.83008.83008.83008.83000.000%-4.077%
2020-11-11		8.83008.83008.83008.83000.000%-4.077%
2020-11-10		8.83008.83008.83008.83000.000%-4.077%
2020-11-09		8.83008.83008.83008.8300+0.113%-4.077%
2020-11-06		8.82008.82008.82008.82000.000%-3.968%
2020-11-05		8.82008.82008.82008.8200+0.114%-3.968%
2020-11-04		8.81008.81008.81008.8100+0.114%-3.859%
2020-11-03		8.80008.80008.80008.80000.000%-3.750%
2020-11-02		8.80008.80008.80008.8000+0.114%-3.750%
2020-10-30		8.79008.79008.79008.7900-0.114%-3.641%
2020-10-29		8.80008.80008.80008.80000.000%-3.750%
2020-10-28		8.80008.80008.80008.8000-0.114%-3.750%
2020-10-27		8.81008.81008.81008.81000.000%-3.859%
2020-10-26		8.81008.81008.81008.8100-0.113%-3.859%
2020-10-23		8.82008.82008.82008.8200+0.114%-3.968%
2020-10-22		8.81008.81008.81008.8100-0.113%-3.859%
2020-10-21		8.82008.82008.82008.82000.000%-3.968%
2020-10-20		8.82008.82008.82008.82000.000%-3.968%
2020-10-19		8.82008.82008.82008.82000.000%-3.968%
2020-10-16		8.82008.82008.82008.8200+0.114%-3.968%
2020-10-15		8.81008.81008.81008.8100-0.113%-3.859%
2020-10-14		8.82008.82008.82008.82000.000%-3.968%
2020-10-13		8.82008.82008.82008.8200+0.114%-3.968%
2020-10-12		8.81008.81008.81008.8100-0.113%-3.859%
2020-10-09		8.82008.82008.82008.8200+0.114%-3.968%
2020-10-08		8.81008.81008.81008.81000.000%-3.859%
2020-10-07		8.81008.81008.81008.81000.000%-3.859%
2020-10-06		8.81008.81008.81008.81000.000%-3.859%
2020-10-05		8.81008.81008.81008.8100+0.114%-3.859%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC