Dark

DBOZX
BNY MELLON BALANCED OPPORTUNITY FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

23.95USD+0.419%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.9500	23.9500	23.9500	23.9500	+0.419%	0.000%
2022-03-25	23.8500	23.8500	23.8500	23.8500	0.000%	+0.419%
2022-03-24	23.8500	23.8500	23.8500	23.8500	+1.017%	+0.419%
2022-03-23	23.6100	23.6100	23.6100	23.6100	-0.673%	+1.440%
2022-03-22	23.7700	23.7700	23.7700	23.7700	+0.763%	+0.757%
2022-03-21	23.5900	23.5900	23.5900	23.5900	-0.380%	+1.526%
2022-03-18	23.6800	23.6800	23.6800	23.6800	+1.283%	+1.140%
2022-03-17	23.3800	23.3800	23.3800	23.3800	+1.168%	+2.438%
2022-03-16	23.1100	23.1100	23.1100	23.1100	+2.031%	+3.635%
2022-03-15	22.6500	22.6500	22.6500	22.6500	+1.388%	+5.740%
2022-03-14	22.3400	22.3400	22.3400	22.3400	-1.194%	+7.207%
2022-03-11	22.6100	22.6100	22.6100	22.6100	-1.007%	+5.927%
2022-03-10	22.8400	22.8400	22.8400	22.8400	-0.392%	+4.860%
2022-03-09	22.9300	22.9300	22.9300	22.9300	+1.956%	+4.448%
2022-03-08	22.4900	22.4900	22.4900	22.4900	-0.619%	+6.492%
2022-03-07	22.6300	22.6300	22.6300	22.6300	-2.373%	+5.833%
2022-03-04	23.1800	23.1800	23.1800	23.1800	-0.686%	+3.322%
2022-03-03	23.3400	23.3400	23.3400	23.3400	-0.596%	+2.614%
2022-03-02	23.4800	23.4800	23.4800	23.4800	+0.686%	+2.002%
2022-03-01	23.3200	23.3200	23.3200	23.3200	-0.850%	+2.702%
2022-02-28	23.5200	23.5200	23.5200	23.5200	+0.341%	+1.828%
2022-02-25	23.4400	23.4400	23.4400	23.4400	+1.692%	+2.176%
2022-02-24	23.0500	23.0500	23.0500	23.0500	+1.230%	+3.905%
2022-02-23	22.7700	22.7700	22.7700	22.7700	-1.258%	+5.182%
2022-02-22	23.0600	23.0600	23.0600	23.0600	-0.689%	+3.859%
2022-02-18	23.2200	23.2200	23.2200	23.2200	-0.642%	+3.144%
2022-02-17	23.3700	23.3700	23.3700	23.3700	-1.517%	+2.482%
2022-02-16	23.7300	23.7300	23.7300	23.7300	+0.084%	+0.927%
2022-02-15	23.7100	23.7100	23.7100	23.7100	+1.195%	+1.012%
2022-02-14	23.4300	23.4300	23.4300	23.4300	-0.425%	+2.219%
2022-02-11	23.5300	23.5300	23.5300	23.5300	-1.051%	+1.785%
2022-02-10	23.7800	23.7800	23.7800	23.7800	-1.205%	+0.715%
2022-02-09	24.0700	24.0700	24.0700	24.0700	+1.220%	-0.499%
2022-02-08	23.7800	23.7800	23.7800	23.7800	+0.635%	+0.715%
2022-02-07	23.6300	23.6300	23.6300	23.6300	-0.085%	+1.354%
2022-02-04	23.6500	23.6500	23.6500	23.6500	+0.724%	+1.268%
2022-02-03	23.4800	23.4800	23.4800	23.4800	-1.921%	+2.002%
2022-02-02	23.9400	23.9400	23.9400	23.9400	+0.588%	+0.042%
2022-02-01	23.8000	23.8000	23.8000	23.8000	+0.634%	+0.630%
2022-01-31	23.6500	23.6500	23.6500	23.6500	+1.415%	+1.268%
2022-01-28	23.3200	23.3200	23.3200	23.3200	+1.480%	+2.702%
2022-01-27	22.9800	22.9800	22.9800	22.9800	-0.433%	+4.221%
2022-01-26	23.0800	23.0800	23.0800	23.0800	-0.259%	+3.769%
2022-01-25	23.1400	23.1400	23.1400	23.1400	-1.027%	+3.500%
2022-01-24	23.3800	23.3800	23.3800	23.3800	+0.343%	+2.438%
2022-01-21	23.3000	23.3000	23.3000	23.3000	-1.313%	+2.790%
2022-01-20	23.6100	23.6100	23.6100	23.6100	-0.673%	+1.440%
2022-01-19	23.7700	23.7700	23.7700	23.7700	-0.586%	+0.757%
2022-01-18	23.9100	23.9100	23.9100	23.9100	-1.605%	+0.167%
2022-01-14	24.3000	24.3000	24.3000	24.3000	+0.041%	-1.440%
2022-01-13	24.2900	24.2900	24.2900	24.2900	-1.180%	-1.400%
2022-01-12	24.5800	24.5800	24.5800	24.5800	-0.041%	-2.563%
2022-01-11	24.5900	24.5900	24.5900	24.5900	+0.944%	-2.603%
2022-01-10	24.3600	24.3600	24.3600	24.3600	0.000%	-1.683%
2022-01-07	24.3600	24.3600	24.3600	24.3600	-0.327%	-1.683%
2022-01-06	24.4400	24.4400	24.4400	24.4400	+0.041%	-2.005%
2022-01-05	24.4300	24.4300	24.4300	24.4300	-1.690%	-1.965%
2022-01-04	24.8500	24.8500	24.8500	24.8500	-0.201%	-3.622%
2022-01-03	24.9000	24.9000	24.9000	24.9000	0.000%	-3.815%
2021-12-31	24.9000	24.9000	24.9000	24.9000	-0.240%	-3.815%
2021-12-30	24.9600	24.9600	24.9600	24.9600	0.000%	-4.046%
2021-12-29	24.9600	24.9600	24.9600	24.9600	-0.080%	-4.046%
2021-12-28	24.9800	24.9800	24.9800	24.9800	-0.240%	-4.123%
2021-12-27	25.0400	25.0400	25.0400	25.0400	+0.765%	-4.353%
2021-12-23	24.8500	24.8500	24.8500	24.8500	+0.323%	-3.622%
2021-12-22	24.7700	24.7700	24.7700	24.7700	+0.650%	-3.310%
2021-12-21	24.6100	24.6100	24.6100	24.6100	+1.401%	-2.682%
2021-12-20	24.2700	24.2700	24.2700	24.2700	-0.858%	-1.319%
2021-12-17	24.4800	24.4800	24.4800	24.4800	-0.244%	-2.165%
2021-12-16	24.5400	24.5400	24.5400	24.5400	-0.608%	-2.404%
2021-12-15	24.6900	24.6900	24.6900	24.6900	-9.923%	-2.997%
2021-12-14	27.4100	27.4100	27.4100	27.4100	-0.508%	-12.623%
2021-12-13	27.5500	27.5500	27.5500	27.5500	-0.613%	-13.067%
2021-12-10	27.7200	27.7200	27.7200	27.7200	+0.217%	-13.600%
2021-12-09	27.6600	27.6600	27.6600	27.6600	-0.611%	-13.413%
2021-12-08	27.8300	27.8300	27.8300	27.8300	+0.361%	-13.942%
2021-12-07	27.7300	27.7300	27.7300	27.7300	+1.501%	-13.631%
2021-12-06	27.3200	27.3200	27.3200	27.3200	+0.626%	-12.335%
2021-12-03	27.1500	27.1500	27.1500	27.1500	-0.659%	-11.786%
2021-12-02	27.3300	27.3300	27.3300	27.3300	+1.110%	-12.367%
2021-12-01	27.0300	27.0300	27.0300	27.0300	-1.025%	-11.395%
2021-11-30	27.3100	27.3100	27.3100	27.3100	-1.301%	-12.303%
2021-11-29	27.6700	27.6700	27.6700	27.6700	+0.582%	-13.444%
2021-11-26	27.5100	27.5100	27.5100	27.5100	-1.292%	-12.941%
2021-11-24	27.8700	27.8700	27.8700	27.8700	+0.288%	-14.065%
2021-11-23	27.7900	27.7900	27.7900	27.7900	-0.036%	-13.818%
2021-11-22	27.8000	27.8000	27.8000	27.8000	-0.679%	-13.849%
2021-11-19	27.9900	27.9900	27.9900	27.9900	-0.391%	-14.434%
2021-11-18	28.1000	28.1000	28.1000	28.1000	+0.214%	-14.769%
2021-11-17	28.0400	28.0400	28.0400	28.0400	-0.214%	-14.586%
2021-11-16	28.1000	28.1000	28.1000	28.1000	+0.250%	-14.769%
2021-11-15	28.0300	28.0300	28.0300	28.0300	-0.143%	-14.556%
2021-11-12	28.0700	28.0700	28.0700	28.0700	+0.501%	-14.678%
2021-11-11	27.9300	27.9300	27.9300	27.9300	+0.143%	-14.250%
2021-11-10	27.8900	27.8900	27.8900	27.8900	-1.029%	-14.127%
2021-11-09	28.1800	28.1800	28.1800	28.1800	-0.035%	-15.011%
2021-11-08	28.1900	28.1900	28.1900	28.1900	+0.071%	-15.041%
2021-11-05	28.1700	28.1700	28.1700	28.1700	+0.464%	-14.980%
2021-11-04	28.0400	28.0400	28.0400	28.0400	+0.430%	-14.586%
2021-11-03	27.9200	27.9200	27.9200	27.9200	+0.323%	-14.219%
2021-11-02	27.8300	27.8300	27.8300	27.8300	+0.288%	-13.942%
2021-11-01	27.7500	27.7500	27.7500	27.7500	+0.253%	-13.694%
2021-10-29	27.6800	27.6800	27.6800	27.6800	+0.072%	-13.475%
2021-10-28	27.6600	27.6600	27.6600	27.6600	+0.509%	-13.413%
2021-10-27	27.5200	27.5200	27.5200	27.5200	-0.398%	-12.972%
2021-10-26	27.6300	27.6300	27.6300	27.6300	+0.145%	-13.319%
2021-10-25	27.5900	27.5900	27.5900	27.5900	+0.254%	-13.193%
2021-10-22	27.5200	27.5200	27.5200	27.5200	-0.290%	-12.972%
2021-10-21	27.6000	27.6000	27.6000	27.6000	+0.073%	-13.225%
2021-10-20	27.5800	27.5800	27.5800	27.5800	+0.182%	-13.162%
2021-10-19	27.5300	27.5300	27.5300	27.5300	+0.328%	-13.004%
2021-10-18	27.4400	27.4400	27.4400	27.4400	+0.219%	-12.719%
2021-10-15	27.3800	27.3800	27.3800	27.3800	+0.477%	-12.527%
2021-10-14	27.2500	27.2500	27.2500	27.2500	+1.151%	-12.110%
2021-10-13	26.9400	26.9400	26.9400	26.9400	+0.447%	-11.099%
2021-10-12	26.8200	26.8200	26.8200	26.8200	+0.075%	-10.701%
2021-10-11	26.8000	26.8000	26.8000	26.8000	-0.520%	-10.634%
2021-10-08	26.9400	26.9400	26.9400	26.9400	-0.222%	-11.099%
2021-10-07	27.0000	27.0000	27.0000	27.0000	+0.596%	-11.296%
2021-10-06	26.8400	26.8400	26.8400	26.8400	+0.224%	-10.768%
2021-10-05	26.7800	26.7800	26.7800	26.7800	+0.715%	-10.568%
2021-10-04	26.5900	26.5900	26.5900	26.5900	-1.005%	-9.929%
2021-10-01	26.8600	26.8600	26.8600	26.8600	+1.015%	-10.834%
2021-09-30	26.5900	26.5900	26.5900	26.5900	-0.598%	-9.929%
2021-09-29	26.7500	26.7500	26.7500	26.7500	-0.149%	-10.467%
2021-09-28	26.7900	26.7900	26.7900	26.7900	-1.616%	-10.601%
2021-09-27	27.2300	27.2300	27.2300	27.2300	-0.037%	-12.046%
2021-09-24	27.2400	27.2400	27.2400	27.2400	+0.110%	-12.078%
2021-09-23	27.2100	27.2100	27.2100	27.2100	+0.815%	-11.981%
2021-09-22	26.9900	26.9900	26.9900	26.9900	+0.859%	-11.263%
2021-09-21	26.7600	26.7600	26.7600	26.7600	-0.075%	-10.501%
2021-09-20	26.7800	26.7800	26.7800	26.7800	-1.108%	-10.568%
2021-09-17	27.0800	27.0800	27.0800	27.0800	-0.624%	-11.558%
2021-09-16	27.2500	27.2500	27.2500	27.2500	-0.183%	-12.110%
2021-09-15	27.3000	27.3000	27.3000	27.3000	+0.664%	-12.271%
2021-09-14	27.1200	27.1200	27.1200	27.1200	-0.294%	-11.689%
2021-09-13	27.2000	27.2000	27.2000	27.2000	+0.221%	-11.949%
2021-09-10	27.1400	27.1400	27.1400	27.1400	-0.586%	-11.754%
2021-09-09	27.3000	27.3000	27.3000	27.3000	-0.146%	-12.271%
2021-09-08	27.3400	27.3400	27.3400	27.3400	-0.255%	-12.399%
2021-09-07	27.4100	27.4100	27.4100	27.4100	-0.291%	-12.623%
2021-09-03	27.4900	27.4900	27.4900	27.4900	-0.073%	-12.877%
2021-09-02	27.5100	27.5100	27.5100	27.5100	+0.365%	-12.941%
2021-09-01	27.4100	27.4100	27.4100	27.4100	-0.073%	-12.623%
2021-08-31	27.4300	27.4300	27.4300	27.4300	-0.218%	-12.687%
2021-08-30	27.4900	27.4900	27.4900	27.4900	+0.146%	-12.877%
2021-08-27	27.4500	27.4500	27.4500	27.4500	+0.845%	-12.750%
2021-08-26	27.2200	27.2200	27.2200	27.2200	-0.330%	-12.013%
2021-08-25	27.3100	27.3100	27.3100	27.3100	+0.257%	-12.303%
2021-08-24	27.2400	27.2400	27.2400	27.2400	+0.368%	-12.078%
2021-08-23	27.1400	27.1400	27.1400	27.1400	+0.855%	-11.754%
2021-08-20	26.9100	26.9100	26.9100	26.9100	+0.523%	-11.000%
2021-08-19	26.7700	26.7700	26.7700	26.7700	-0.149%	-10.534%
2021-08-18	26.8100	26.8100	26.8100	26.8100	-0.667%	-10.668%
2021-08-17	26.9900	26.9900	26.9900	26.9900	-0.553%	-11.263%
2021-08-16	27.1400	27.1400	27.1400	27.1400	-0.037%	-11.754%
2021-08-13	27.1500	27.1500	27.1500	27.1500	+0.111%	-11.786%
2021-08-12	27.1200	27.1200	27.1200	27.1200	+0.259%	-11.689%
2021-08-11	27.0500	27.0500	27.0500	27.0500	+0.111%	-11.460%
2021-08-10	27.0200	27.0200	27.0200	27.0200	0.000%	-11.362%
2021-08-09	27.0200	27.0200	27.0200	27.0200	-0.148%	-11.362%
2021-08-06	27.0600	27.0600	27.0600	27.0600	-0.074%	-11.493%
2021-08-05	27.0800	27.0800	27.0800	27.0800	+0.520%	-11.558%
2021-08-04	26.9400	26.9400	26.9400	26.9400	-0.333%	-11.099%
2021-08-03	27.0300	27.0300	27.0300	27.0300	+0.483%	-11.395%
2021-08-02	26.9000	26.9000	26.9000	26.9000	0.000%	-10.967%
2021-07-30	26.9000	26.9000	26.9000	26.9000	-0.518%	-10.967%
2021-07-29	27.0400	27.0400	27.0400	27.0400	+0.260%	-11.428%
2021-07-28	26.9700	26.9700	26.9700	26.9700	+0.298%	-11.198%
2021-07-27	26.8900	26.8900	26.8900	26.8900	-0.334%	-10.933%
2021-07-26	26.9800	26.9800	26.9800	26.9800	+0.186%	-11.231%
2021-07-23	26.9300	26.9300	26.9300	26.9300	+0.635%	-11.066%
2021-07-22	26.7600	26.7600	26.7600	26.7600	+0.225%	-10.501%
2021-07-21	26.7000	26.7000	26.7000	26.7000	+0.793%	-10.300%
2021-07-20	26.4900	26.4900	26.4900	26.4900	+1.145%	-9.589%
2021-07-19	26.1900	26.1900	26.1900	26.1900	-0.908%	-8.553%
2021-07-16	26.4300	26.4300	26.4300	26.4300	-0.564%	-9.383%
2021-07-15	26.5800	26.5800	26.5800	26.5800	-0.337%	-9.895%
2021-07-14	26.6700	26.6700	26.6700	26.6700	-0.187%	-10.199%
2021-07-13	26.7200	26.7200	26.7200	26.7200	-0.410%	-10.367%
2021-07-12	26.8300	26.8300	26.8300	26.8300	+0.337%	-10.734%
2021-07-06	26.7400	26.7400	26.7400	26.7400	-0.112%	-10.434%
2021-07-02	26.7700	26.7700	26.7700	26.7700	+0.450%	-10.534%
2021-07-01	26.6500	26.6500	26.6500	26.6500	+0.301%	-10.131%
2021-06-30	26.5700	26.5700	26.5700	26.5700	+0.113%	-9.861%
2021-06-29	26.5400	26.5400	26.5400	26.5400	-0.038%	-9.759%
2021-06-28	26.5500	26.5500	26.5500	26.5500	+0.113%	-9.793%
2021-06-25	26.5200	26.5200	26.5200	26.5200	+0.113%	-9.691%
2021-06-24	26.4900	26.4900	26.4900	26.4900	+0.455%	-9.589%
2021-06-23	26.3700	26.3700	26.3700	26.3700	+0.076%	-9.177%
2021-06-22	26.3500	26.3500	26.3500	26.3500	+0.343%	-9.108%
2021-06-21	26.2600	26.2600	26.2600	26.2600	+0.845%	-8.797%
2021-06-18	26.0400	26.0400	26.0400	26.0400	-0.800%	-8.026%
2021-06-17	26.2500	26.2500	26.2500	26.2500	-0.076%	-8.762%
2021-06-16	26.2700	26.2700	26.2700	26.2700	-0.379%	-8.831%
2021-06-15	26.3700	26.3700	26.3700	26.3700	-0.114%	-9.177%
2021-06-14	26.4000	26.4000	26.4000	26.4000	-0.038%	-9.280%
2021-06-11	26.4100	26.4100	26.4100	26.4100	+0.228%	-9.315%
2021-06-10	26.3500	26.3500	26.3500	26.3500	+0.534%	-9.108%
2021-06-09	26.2100	26.2100	26.2100	26.2100	-0.114%	-8.623%
2021-06-08	26.2400	26.2400	26.2400	26.2400	+0.038%	-8.727%
2021-06-07	26.2300	26.2300	26.2300	26.2300	+0.153%	-8.692%
2021-06-04	26.1900	26.1900	26.1900	26.1900	+0.692%	-8.553%
2021-06-03	26.0100	26.0100	26.0100	26.0100	-0.421%	-7.920%
2021-06-02	26.1200	26.1200	26.1200	26.1200	-0.115%	-8.308%
2021-06-01	26.1500	26.1500	26.1500	26.1500	+0.230%	-8.413%
2021-05-28	26.0900	26.0900	26.0900	26.0900	+0.154%	-8.202%
2021-05-27	26.0500	26.0500	26.0500	26.0500	+0.154%	-8.061%
2021-05-26	26.0100	26.0100	26.0100	26.0100	+0.038%	-7.920%
2021-05-24	26.0000	26.0000	26.0000	26.0000	+0.853%	-7.885%
2021-05-21	25.7800	25.7800	25.7800	25.7800	-0.078%	-7.099%
2021-05-20	25.8000	25.8000	25.8000	25.8000	+0.899%	-7.171%
2021-05-19	25.5700	25.5700	25.5700	25.5700	-0.195%	-6.336%
2021-05-18	25.6200	25.6200	25.6200	25.6200	-0.505%	-6.518%
2021-05-17	25.7500	25.7500	25.7500	25.7500	-0.039%	-6.990%
2021-05-14	25.7600	25.7600	25.7600	25.7600	+1.457%	-7.026%
2021-05-13	25.3900	25.3900	25.3900	25.3900	+0.634%	-5.672%
2021-05-12	25.2300	25.2300	25.2300	25.2300	-1.676%	-5.073%
2021-05-11	25.6600	25.6600	25.6600	25.6600	-0.504%	-6.664%
2021-05-10	25.7900	25.7900	25.7900	25.7900	-1.150%	-7.135%
2021-05-07	26.0900	26.0900	26.0900	26.0900	+0.656%	-8.202%
2021-05-06	25.9200	25.9200	25.9200	25.9200	+0.155%	-7.600%
2021-05-05	25.8800	25.8800	25.8800	25.8800	+0.194%	-7.457%
2021-05-04	25.8300	25.8300	25.8300	25.8300	-0.692%	-7.278%
2021-05-03	26.0100	26.0100	26.0100	26.0100	0.000%	-7.920%
2021-04-30	26.0100	26.0100	26.0100	26.0100	-0.611%	-7.920%
2021-04-29	26.1700	26.1700	26.1700	26.1700	+0.115%	-8.483%
2021-04-28	26.1400	26.1400	26.1400	26.1400	+0.153%	-8.378%
2021-04-27	26.1000	26.1000	26.1000	26.1000	-0.077%	-8.238%
2021-04-26	26.1200	26.1200	26.1200	26.1200	+0.462%	-8.308%
2021-04-23	26.0000	26.0000	26.0000	26.0000	+1.010%	-7.885%
2021-04-22	25.7400	25.7400	25.7400	25.7400	-0.579%	-6.954%
2021-04-21	25.8900	25.8900	25.8900	25.8900	+0.896%	-7.493%
2021-04-20	25.6600	25.6600	25.6600	25.6600	-0.735%	-6.664%
2021-04-19	25.8500	25.8500	25.8500	25.8500	-0.577%	-7.350%
2021-04-16	26.0000	26.0000	26.0000	26.0000	0.000%	-7.885%
2021-04-15	26.0000	26.0000	26.0000	26.0000	+0.853%	-7.885%
2021-04-14	25.7800	25.7800	25.7800	25.7800	-0.232%	-7.099%
2021-04-13	25.8400	25.8400	25.8400	25.8400	+0.389%	-7.314%
2021-04-12	25.7400	25.7400	25.7400	25.7400	-0.116%	-6.954%
2021-04-09	25.7700	25.7700	25.7700	25.7700	+0.429%	-7.062%
2021-04-08	25.6600	25.6600	25.6600	25.6600	+0.588%	-6.664%
2021-04-07	25.5100	25.5100	25.5100	25.5100	0.000%	-6.115%
2021-04-06	25.5100	25.5100	25.5100	25.5100	+0.118%	-6.115%
2021-04-05	25.4800	25.4800	25.4800	25.4800	+0.751%	-6.005%
2021-04-01	25.2900	25.2900	25.2900	25.2900	+1.160%	-5.299%
2021-03-31	25.0000	25.0000	25.0000	25.0000	+0.563%	-4.200%
2021-03-30	24.8600	24.8600	24.8600	24.8600	+0.202%	-3.660%
2021-03-29	24.8100	24.8100	24.8100	24.8100	-0.958%	-3.466%
2021-03-26	25.0500	25.0500	25.0500	25.0500	+1.130%	-4.391%
2021-03-25	24.7700	24.7700	24.7700	24.7700	+0.365%	-3.310%
2021-03-24	24.6800	24.6800	24.6800	24.6800	-0.564%	-2.958%
2021-03-23	24.8200	24.8200	24.8200	24.8200	-0.839%	-3.505%
2021-03-22	25.0300	25.0300	25.0300	25.0300	+0.280%	-4.315%
2021-03-19	24.9600	24.9600	24.9600	24.9600	+0.161%	-4.046%
2021-03-18	24.9200	24.9200	24.9200	24.9200	-1.580%	-3.892%
2021-03-17	25.3200	25.3200	25.3200	25.3200	+0.277%	-5.411%
2021-03-16	25.2500	25.2500	25.2500	25.2500	-0.512%	-5.149%
2021-03-15	25.3800	25.3800	25.3800	25.3800	+0.396%	-5.634%
2021-03-12	25.2800	25.2800	25.2800	25.2800	-0.197%	-5.261%
2021-03-11	25.3300	25.3300	25.3300	25.3300	+1.037%	-5.448%
2021-03-10	25.0700	25.0700	25.0700	25.0700	+0.562%	-4.467%
2021-03-09	24.9300	24.9300	24.9300	24.9300	+1.218%	-3.931%
2021-03-08	24.6300	24.6300	24.6300	24.6300	-0.965%	-2.761%
2021-03-05	24.8700	24.8700	24.8700	24.8700	+0.974%	-3.699%
2021-03-04	24.6300	24.6300	24.6300	24.6300	-1.401%	-2.761%
2021-03-03	24.9800	24.9800	24.9800	24.9800	-1.187%	-4.123%
2021-03-02	25.2800	25.2800	25.2800	25.2800	-0.590%	-5.261%
2021-03-01	25.4300	25.4300	25.4300	25.4300	+1.679%	-5.820%
2021-02-26	25.0100	25.0100	25.0100	25.0100	+0.160%	-4.238%
2021-02-25	24.9700	24.9700	24.9700	24.9700	-2.270%	-4.085%
2021-02-24	25.5500	25.5500	25.5500	25.5500	+0.789%	-6.262%
2021-02-23	25.3500	25.3500	25.3500	25.3500	+0.079%	-5.523%
2021-02-22	25.3300	25.3300	25.3300	25.3300	-0.939%	-5.448%
2021-02-19	25.5700	25.5700	25.5700	25.5700	+0.353%	-6.336%
2021-02-18	25.4800	25.4800	25.4800	25.4800	-0.508%	-6.005%
2021-02-17	25.6100	25.6100	25.6100	25.6100	-0.156%	-6.482%
2021-02-16	25.6500	25.6500	25.6500	25.6500	+0.078%	-6.628%
2021-02-12	25.6300	25.6300	25.6300	25.6300	+0.510%	-6.555%
2021-02-11	25.5000	25.5000	25.5000	25.5000	+0.315%	-6.078%
2021-02-10	25.4200	25.4200	25.4200	25.4200	+0.079%	-5.783%
2021-02-09	25.4000	25.4000	25.4000	25.4000	-0.157%	-5.709%
2021-02-08	25.4400	25.4400	25.4400	25.4400	+0.633%	-5.857%
2021-02-05	25.2800	25.2800	25.2800	25.2800	+0.437%	-5.261%
2021-02-04	25.1700	25.1700	25.1700	25.1700	+0.720%	-4.847%
2021-02-03	24.9900	24.9900	24.9900	24.9900	+0.281%	-4.162%
2021-02-02	24.9200	24.9200	24.9200	24.9200	+1.136%	-3.892%
2021-02-01	24.6400	24.6400	24.6400	24.6400	+1.274%	-2.800%
2021-01-29	24.3300	24.3300	24.3300	24.3300	-1.138%	-1.562%
2021-01-28	24.6100	24.6100	24.6100	24.6100	+1.192%	-2.682%
2021-01-27	24.3200	24.3200	24.3200	24.3200	-2.172%	-1.521%
2021-01-26	24.8600	24.8600	24.8600	24.8600	-0.798%	-3.660%
2021-01-25	25.0600	25.0600	25.0600	25.0600	-0.040%	-4.429%
2021-01-22	25.0700	25.0700	25.0700	25.0700	-0.159%	-4.467%
2021-01-21	25.1100	25.1100	25.1100	25.1100	-0.159%	-4.620%
2021-01-20	25.1500	25.1500	25.1500	25.1500	+0.640%	-4.771%
2021-01-19	24.9900	24.9900	24.9900	24.9900	+0.807%	-4.162%
2021-01-15	24.7900	24.7900	24.7900	24.7900	-0.562%	-3.388%
2021-01-14	24.9300	24.9300	24.9300	24.9300	+0.040%	-3.931%
2021-01-13	24.9200	24.9200	24.9200	24.9200	+0.080%	-3.892%
2021-01-12	24.9000	24.9000	24.9000	24.9000	+0.363%	-3.815%
2021-01-11	24.8100	24.8100	24.8100	24.8100	-0.281%	-3.466%
2021-01-08	24.8800	24.8800	24.8800	24.8800	+0.040%	-3.738%
2021-01-07	24.8700	24.8700	24.8700	24.8700	+1.469%	-3.699%
2021-01-06	24.5100	24.5100	24.5100	24.5100	+0.410%	-2.285%
2021-01-05	24.4100	24.4100	24.4100	24.4100	+0.701%	-1.884%
2021-01-04	24.2400	24.2400	24.2400	24.2400	-0.859%	-1.196%
2020-12-31	24.4500	24.4500	24.4500	24.4500	+0.205%	-2.045%
2020-12-30	24.4000	24.4000	24.4000	24.4000	+0.329%	-1.844%
2020-12-29	24.3200	24.3200	24.3200	24.3200	-0.246%	-1.521%
2020-12-28	24.3800	24.3800	24.3800	24.3800	+0.247%	-1.764%
2020-12-24	24.3200	24.3200	24.3200	24.3200	+0.041%	-1.521%
2020-12-23	24.3100	24.3100	24.3100	24.3100	+0.041%	-1.481%
2020-12-22	24.3000	24.3000	24.3000	24.3000	+0.041%	-1.440%
2020-12-21	24.2900	24.2900	24.2900	24.2900	+0.041%	-1.400%
2020-12-18	24.2800	24.2800	24.2800	24.2800	-0.123%	-1.359%
2020-12-17	24.3100	24.3100	24.3100	24.3100	+0.372%	-1.481%
2020-12-16	24.2200	24.2200	24.2200	24.2200	-3.429%	-1.115%
2020-12-15	25.0800	25.0800	25.0800	25.0800	+0.763%	-4.506%
2020-12-14	24.8900	24.8900	24.8900	24.8900	-0.200%	-3.777%
2020-12-11	24.9400	24.9400	24.9400	24.9400	-0.240%	-3.970%
2020-12-10	25.0000	25.0000	25.0000	25.0000	+0.361%	-4.200%
2020-12-09	24.9100	24.9100	24.9100	24.9100	-0.678%	-3.854%
2020-12-08	25.0800	25.0800	25.0800	25.0800	+0.200%	-4.506%
2020-12-07	25.0300	25.0300	25.0300	25.0300	-0.040%	-4.315%
2020-12-04	25.0400	25.0400	25.0400	25.0400	+0.562%	-4.353%
2020-12-03	24.9000	24.9000	24.9000	24.9000	+0.161%	-3.815%
2020-12-02	24.8600	24.8600	24.8600	24.8600	0.000%	-3.660%
2020-12-01	24.8600	24.8600	24.8600	24.8600	+0.444%	-3.660%
2020-11-30	24.7500	24.7500	24.7500	24.7500	-0.362%	-3.232%
2020-11-27	24.8400	24.8400	24.8400	24.8400	+0.364%	-3.583%
2020-11-26	24.7500	24.7500	24.7500	24.7500	0.000%	-3.232%
2020-11-25	24.7500	24.7500	24.7500	24.7500	+0.040%	-3.232%
2020-11-24	24.7400	24.7400	24.7400	24.7400	+0.938%	-3.193%
2020-11-23	24.5100	24.5100	24.5100	24.5100	+0.574%	-2.285%
2020-11-20	24.3700	24.3700	24.3700	24.3700	-0.286%	-1.723%
2020-11-19	24.4400	24.4400	24.4400	24.4400	+0.535%	-2.005%
2020-11-18	24.3100	24.3100	24.3100	24.3100	-0.532%	-1.481%
2020-11-17	24.4400	24.4400	24.4400	24.4400	-0.041%	-2.005%
2020-11-16	24.4500	24.4500	24.4500	24.4500	+0.866%	-2.045%
2020-11-13	24.2400	24.2400	24.2400	24.2400	+0.832%	-1.196%
2020-11-12	24.0400	24.0400	24.0400	24.0400	-0.538%	-0.374%
2020-11-11	24.1700	24.1700	24.1700	24.1700	+0.792%	-0.910%
2020-11-10	23.9800	23.9800	23.9800	23.9800	-0.498%	-0.125%
2020-11-09	24.1000	24.1000	24.1000	24.1000	+0.083%	-0.622%
2020-11-06	24.0800	24.0800	24.0800	24.0800	+0.083%	-0.540%
2020-11-05	24.0600	24.0600	24.0600	24.0600	+1.519%	-0.457%
2020-11-04	23.7000	23.7000	23.7000	23.7000	+1.673%	+1.055%
2020-11-03	23.3100	23.3100	23.3100	23.3100	+1.216%	+2.746%
2020-11-02	23.0300	23.0300	23.0300	23.0300	+0.788%	+3.995%
2020-10-30	22.8500	22.8500	22.8500	22.8500	-1.253%	+4.814%
2020-10-29	23.1400	23.1400	23.1400	23.1400	+0.872%	+3.500%
2020-10-28	22.9400	22.9400	22.9400	22.9400	-1.966%	+4.403%
2020-10-27	23.4000	23.4000	23.4000	23.4000	-0.213%	+2.350%
2020-10-26	23.4500	23.4500	23.4500	23.4500	-1.263%	+2.132%
2020-10-23	23.7500	23.7500	23.7500	23.7500	+0.423%	+0.842%
2020-10-22	23.6500	23.6500	23.6500	23.6500	+0.467%	+1.268%
2020-10-21	23.5400	23.5400	23.5400	23.5400	-0.042%	+1.742%
2020-10-20	23.5500	23.5500	23.5500	23.5500	+0.213%	+1.699%
2020-10-19	23.5000	23.5000	23.5000	23.5000	-0.886%	+1.915%
2020-10-16	23.7100	23.7100	23.7100	23.7100	+0.042%	+1.012%
2020-10-15	23.7000	23.7000	23.7000	23.7000	-0.126%	+1.055%
2020-10-14	23.7300	23.7300	23.7300	23.7300	-0.336%	+0.927%
2020-10-13	23.8100	23.8100	23.8100	23.8100	-0.335%	+0.588%
2020-10-12	23.8900	23.8900	23.8900	23.8900	+1.015%	+0.251%
2020-10-09	23.6500	23.6500	23.6500	23.6500	+0.510%	+1.268%
2020-10-08	23.5300	23.5300	23.5300	23.5300	+0.599%	+1.785%
2020-10-07	23.3900	23.3900	23.3900	23.3900	+1.124%	+2.394%
2020-10-06	23.1300	23.1300	23.1300	23.1300	-0.687%	+3.545%
2020-10-05	23.2900	23.2900	23.2900	23.2900	+1.217%	+2.834%

.dark-mode .jB0N4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jB0N4Z{ color: #333333; background-color: white; border: 2px solid #333333; }DBOZXBNY MELLON BALANCED OPPORTUNITY FUND CLASS Zmf NASDAQ

DBOZX
BNY MELLON BALANCED OPPORTUNITY FUND CLASS Z
mf NASDAQ