Dark

DBOYX
BNY MELLON BALANCED OPPORTUNITY FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

24.09USD+0.333%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.0900	24.0900	24.0900	24.0900	+0.333%	0.000%
2022-03-25	24.0100	24.0100	24.0100	24.0100	+0.042%	+0.333%
2022-03-24	24.0000	24.0000	24.0000	24.0000	+0.968%	+0.375%
2022-03-23	23.7700	23.7700	23.7700	23.7700	-0.669%	+1.346%
2022-03-22	23.9300	23.9300	23.9300	23.9300	+0.758%	+0.669%
2022-03-21	23.7500	23.7500	23.7500	23.7500	-0.336%	+1.432%
2022-03-18	23.8300	23.8300	23.8300	23.8300	+1.232%	+1.091%
2022-03-17	23.5400	23.5400	23.5400	23.5400	+1.204%	+2.336%
2022-03-16	23.2600	23.2600	23.2600	23.2600	+2.018%	+3.568%
2022-03-15	22.8000	22.8000	22.8000	22.8000	+1.423%	+5.658%
2022-03-14	22.4800	22.4800	22.4800	22.4800	-1.230%	+7.162%
2022-03-11	22.7600	22.7600	22.7600	22.7600	-1.000%	+5.844%
2022-03-10	22.9900	22.9900	22.9900	22.9900	-0.390%	+4.785%
2022-03-09	23.0800	23.0800	23.0800	23.0800	+1.943%	+4.376%
2022-03-08	22.6400	22.6400	22.6400	22.6400	-0.571%	+6.405%
2022-03-07	22.7700	22.7700	22.7700	22.7700	-2.442%	+5.797%
2022-03-04	23.3400	23.3400	23.3400	23.3400	-0.639%	+3.213%
2022-03-03	23.4900	23.4900	23.4900	23.4900	-0.635%	+2.554%
2022-03-02	23.6400	23.6400	23.6400	23.6400	+0.724%	+1.904%
2022-03-01	23.4700	23.4700	23.4700	23.4700	-0.887%	+2.642%
2022-02-28	23.6800	23.6800	23.6800	23.6800	+0.382%	+1.731%
2022-02-25	23.5900	23.5900	23.5900	23.5900	+1.681%	+2.120%
2022-02-24	23.2000	23.2000	23.2000	23.2000	+1.222%	+3.836%
2022-02-23	22.9200	22.9200	22.9200	22.9200	-1.292%	+5.105%
2022-02-22	23.2200	23.2200	23.2200	23.2200	-0.642%	+3.747%
2022-02-18	23.3700	23.3700	23.3700	23.3700	-0.638%	+3.081%
2022-02-17	23.5200	23.5200	23.5200	23.5200	-1.549%	+2.423%
2022-02-16	23.8900	23.8900	23.8900	23.8900	+0.084%	+0.837%
2022-02-15	23.8700	23.8700	23.8700	23.8700	+1.230%	+0.922%
2022-02-14	23.5800	23.5800	23.5800	23.5800	-0.464%	+2.163%
2022-02-11	23.6900	23.6900	23.6900	23.6900	-1.044%	+1.688%
2022-02-10	23.9400	23.9400	23.9400	23.9400	-1.197%	+0.627%
2022-02-09	24.2300	24.2300	24.2300	24.2300	+1.211%	-0.578%
2022-02-08	23.9400	23.9400	23.9400	23.9400	+0.631%	+0.627%
2022-02-07	23.7900	23.7900	23.7900	23.7900	-0.042%	+1.261%
2022-02-04	23.8000	23.8000	23.8000	23.8000	+0.677%	+1.218%
2022-02-03	23.6400	23.6400	23.6400	23.6400	-1.909%	+1.904%
2022-02-02	24.1000	24.1000	24.1000	24.1000	+0.626%	-0.041%
2022-02-01	23.9500	23.9500	23.9500	23.9500	+0.588%	+0.585%
2022-01-31	23.8100	23.8100	23.8100	23.8100	+1.405%	+1.176%
2022-01-28	23.4800	23.4800	23.4800	23.4800	+1.469%	+2.598%
2022-01-27	23.1400	23.1400	23.1400	23.1400	-0.387%	+4.105%
2022-01-26	23.2300	23.2300	23.2300	23.2300	-0.258%	+3.702%
2022-01-25	23.2900	23.2900	23.2900	23.2900	-1.020%	+3.435%
2022-01-24	23.5300	23.5300	23.5300	23.5300	+0.341%	+2.380%
2022-01-21	23.4500	23.4500	23.4500	23.4500	-1.305%	+2.729%
2022-01-20	23.7600	23.7600	23.7600	23.7600	-0.710%	+1.389%
2022-01-19	23.9300	23.9300	23.9300	23.9300	-0.540%	+0.669%
2022-01-18	24.0600	24.0600	24.0600	24.0600	-1.635%	+0.125%
2022-01-14	24.4600	24.4600	24.4600	24.4600	+0.041%	-1.513%
2022-01-13	24.4500	24.4500	24.4500	24.4500	-1.172%	-1.472%
2022-01-12	24.7400	24.7400	24.7400	24.7400	-0.040%	-2.627%
2022-01-11	24.7500	24.7500	24.7500	24.7500	+0.938%	-2.667%
2022-01-10	24.5200	24.5200	24.5200	24.5200	0.000%	-1.754%
2022-01-07	24.5200	24.5200	24.5200	24.5200	-0.325%	-1.754%
2022-01-06	24.6000	24.6000	24.6000	24.6000	+0.041%	-2.073%
2022-01-05	24.5900	24.5900	24.5900	24.5900	-1.679%	-2.033%
2022-01-04	25.0100	25.0100	25.0100	25.0100	-0.200%	-3.679%
2022-01-03	25.0600	25.0600	25.0600	25.0600	-0.040%	-3.871%
2021-12-31	25.0700	25.0700	25.0700	25.0700	-0.239%	-3.909%
2021-12-30	25.1300	25.1300	25.1300	25.1300	0.000%	-4.138%
2021-12-29	25.1300	25.1300	25.1300	25.1300	-0.080%	-4.138%
2021-12-28	25.1500	25.1500	25.1500	25.1500	-0.238%	-4.215%
2021-12-27	25.2100	25.2100	25.2100	25.2100	+0.759%	-4.443%
2021-12-23	25.0200	25.0200	25.0200	25.0200	+0.321%	-3.717%
2021-12-22	24.9400	24.9400	24.9400	24.9400	+0.686%	-3.408%
2021-12-21	24.7700	24.7700	24.7700	24.7700	+1.392%	-2.745%
2021-12-20	24.4300	24.4300	24.4300	24.4300	-0.852%	-1.392%
2021-12-17	24.6400	24.6400	24.6400	24.6400	-0.243%	-2.232%
2021-12-16	24.7000	24.7000	24.7000	24.7000	-0.644%	-2.470%
2021-12-15	24.8600	24.8600	24.8600	24.8600	-9.895%	-3.097%
2021-12-14	27.5900	27.5900	27.5900	27.5900	-0.505%	-12.686%
2021-12-13	27.7300	27.7300	27.7300	27.7300	-0.609%	-13.127%
2021-12-10	27.9000	27.9000	27.9000	27.9000	+0.216%	-13.656%
2021-12-09	27.8400	27.8400	27.8400	27.8400	-0.571%	-13.470%
2021-12-08	28.0000	28.0000	28.0000	28.0000	+0.322%	-13.964%
2021-12-07	27.9100	27.9100	27.9100	27.9100	+1.528%	-13.687%
2021-12-06	27.4900	27.4900	27.4900	27.4900	+0.585%	-12.368%
2021-12-03	27.3300	27.3300	27.3300	27.3300	-0.618%	-11.855%
2021-12-02	27.5000	27.5000	27.5000	27.5000	+1.103%	-12.400%
2021-12-01	27.2000	27.2000	27.2000	27.2000	-1.019%	-11.434%
2021-11-30	27.4800	27.4800	27.4800	27.4800	-1.293%	-12.336%
2021-11-29	27.8400	27.8400	27.8400	27.8400	+0.578%	-13.470%
2021-11-26	27.6800	27.6800	27.6800	27.6800	-1.319%	-12.970%
2021-11-24	28.0500	28.0500	28.0500	28.0500	+0.286%	-14.118%
2021-11-23	27.9700	27.9700	27.9700	27.9700	-0.036%	-13.872%
2021-11-22	27.9800	27.9800	27.9800	27.9800	-0.639%	-13.903%
2021-11-19	28.1600	28.1600	28.1600	28.1600	-0.424%	-14.453%
2021-11-18	28.2800	28.2800	28.2800	28.2800	+0.248%	-14.816%
2021-11-17	28.2100	28.2100	28.2100	28.2100	-0.248%	-14.605%
2021-11-16	28.2800	28.2800	28.2800	28.2800	+0.248%	-14.816%
2021-11-15	28.2100	28.2100	28.2100	28.2100	-0.142%	-14.605%
2021-11-12	28.2500	28.2500	28.2500	28.2500	+0.498%	-14.726%
2021-11-11	28.1100	28.1100	28.1100	28.1100	+0.143%	-14.301%
2021-11-10	28.0700	28.0700	28.0700	28.0700	-1.023%	-14.179%
2021-11-09	28.3600	28.3600	28.3600	28.3600	-0.035%	-15.056%
2021-11-08	28.3700	28.3700	28.3700	28.3700	+0.071%	-15.086%
2021-11-05	28.3500	28.3500	28.3500	28.3500	+0.461%	-15.026%
2021-11-04	28.2200	28.2200	28.2200	28.2200	+0.463%	-14.635%
2021-11-03	28.0900	28.0900	28.0900	28.0900	+0.321%	-14.240%
2021-11-02	28.0000	28.0000	28.0000	28.0000	+0.251%	-13.964%
2021-11-01	27.9300	27.9300	27.9300	27.9300	+0.251%	-13.749%
2021-10-29	27.8600	27.8600	27.8600	27.8600	+0.108%	-13.532%
2021-10-28	27.8300	27.8300	27.8300	27.8300	+0.469%	-13.439%
2021-10-27	27.7000	27.7000	27.7000	27.7000	-0.396%	-13.032%
2021-10-26	27.8100	27.8100	27.8100	27.8100	+0.180%	-13.376%
2021-10-25	27.7600	27.7600	27.7600	27.7600	+0.253%	-13.220%
2021-10-22	27.6900	27.6900	27.6900	27.6900	-0.288%	-13.001%
2021-10-21	27.7700	27.7700	27.7700	27.7700	+0.036%	-13.252%
2021-10-20	27.7600	27.7600	27.7600	27.7600	+0.180%	-13.220%
2021-10-19	27.7100	27.7100	27.7100	27.7100	+0.362%	-13.064%
2021-10-18	27.6100	27.6100	27.6100	27.6100	+0.218%	-12.749%
2021-10-15	27.5500	27.5500	27.5500	27.5500	+0.474%	-12.559%
2021-10-14	27.4200	27.4200	27.4200	27.4200	+1.143%	-12.144%
2021-10-13	27.1100	27.1100	27.1100	27.1100	+0.445%	-11.140%
2021-10-12	26.9900	26.9900	26.9900	26.9900	+0.111%	-10.745%
2021-10-11	26.9600	26.9600	26.9600	26.9600	-0.553%	-10.645%
2021-10-08	27.1100	27.1100	27.1100	27.1100	-0.184%	-11.140%
2021-10-07	27.1600	27.1600	27.1600	27.1600	+0.555%	-11.303%
2021-10-06	27.0100	27.0100	27.0100	27.0100	+0.223%	-10.811%
2021-10-05	26.9500	26.9500	26.9500	26.9500	+0.748%	-10.612%
2021-10-04	26.7500	26.7500	26.7500	26.7500	-1.036%	-9.944%
2021-10-01	27.0300	27.0300	27.0300	27.0300	+1.009%	-10.877%
2021-09-30	26.7600	26.7600	26.7600	26.7600	-0.594%	-9.978%
2021-09-29	26.9200	26.9200	26.9200	26.9200	-0.111%	-10.513%
2021-09-28	26.9500	26.9500	26.9500	26.9500	-1.642%	-10.612%
2021-09-27	27.4000	27.4000	27.4000	27.4000	-0.036%	-12.080%
2021-09-24	27.4100	27.4100	27.4100	27.4100	+0.110%	-12.112%
2021-09-23	27.3800	27.3800	27.3800	27.3800	+0.810%	-12.016%
2021-09-22	27.1600	27.1600	27.1600	27.1600	+0.892%	-11.303%
2021-09-21	26.9200	26.9200	26.9200	26.9200	-0.074%	-10.513%
2021-09-20	26.9400	26.9400	26.9400	26.9400	-1.138%	-10.579%
2021-09-17	27.2500	27.2500	27.2500	27.2500	-0.584%	-11.596%
2021-09-16	27.4100	27.4100	27.4100	27.4100	-0.218%	-12.112%
2021-09-15	27.4700	27.4700	27.4700	27.4700	+0.696%	-12.304%
2021-09-14	27.2800	27.2800	27.2800	27.2800	-0.329%	-11.694%
2021-09-13	27.3700	27.3700	27.3700	27.3700	+0.220%	-11.984%
2021-09-10	27.3100	27.3100	27.3100	27.3100	-0.582%	-11.791%
2021-09-09	27.4700	27.4700	27.4700	27.4700	-0.145%	-12.304%
2021-09-08	27.5100	27.5100	27.5100	27.5100	-0.254%	-12.432%
2021-09-07	27.5800	27.5800	27.5800	27.5800	-0.289%	-12.654%
2021-09-03	27.6600	27.6600	27.6600	27.6600	-0.072%	-12.907%
2021-09-02	27.6800	27.6800	27.6800	27.6800	+0.363%	-12.970%
2021-09-01	27.5800	27.5800	27.5800	27.5800	-0.072%	-12.654%
2021-08-31	27.6000	27.6000	27.6000	27.6000	-0.217%	-12.717%
2021-08-30	27.6600	27.6600	27.6600	27.6600	+0.145%	-12.907%
2021-08-27	27.6200	27.6200	27.6200	27.6200	+0.840%	-12.781%
2021-08-26	27.3900	27.3900	27.3900	27.3900	-0.328%	-12.048%
2021-08-25	27.4800	27.4800	27.4800	27.4800	+0.292%	-12.336%
2021-08-24	27.4000	27.4000	27.4000	27.4000	+0.330%	-12.080%
2021-08-23	27.3100	27.3100	27.3100	27.3100	+0.849%	-11.791%
2021-08-20	27.0800	27.0800	27.0800	27.0800	+0.557%	-11.041%
2021-08-19	26.9300	26.9300	26.9300	26.9300	-0.148%	-10.546%
2021-08-18	26.9700	26.9700	26.9700	26.9700	-0.663%	-10.679%
2021-08-17	27.1500	27.1500	27.1500	27.1500	-0.586%	-11.271%
2021-08-16	27.3100	27.3100	27.3100	27.3100	-0.037%	-11.791%
2021-08-13	27.3200	27.3200	27.3200	27.3200	+0.110%	-11.823%
2021-08-12	27.2900	27.2900	27.2900	27.2900	+0.294%	-11.726%
2021-08-11	27.2100	27.2100	27.2100	27.2100	+0.074%	-11.466%
2021-08-10	27.1900	27.1900	27.1900	27.1900	0.000%	-11.401%
2021-08-09	27.1900	27.1900	27.1900	27.1900	-0.147%	-11.401%
2021-08-06	27.2300	27.2300	27.2300	27.2300	-0.037%	-11.531%
2021-08-05	27.2400	27.2400	27.2400	27.2400	+0.480%	-11.564%
2021-08-04	27.1100	27.1100	27.1100	27.1100	-0.294%	-11.140%
2021-08-03	27.1900	27.1900	27.1900	27.1900	+0.443%	-11.401%
2021-08-02	27.0700	27.0700	27.0700	27.0700	0.000%	-11.008%
2021-07-30	27.0700	27.0700	27.0700	27.0700	-0.478%	-11.008%
2021-07-29	27.2000	27.2000	27.2000	27.2000	+0.258%	-11.434%
2021-07-28	27.1300	27.1300	27.1300	27.1300	+0.259%	-11.205%
2021-07-27	27.0600	27.0600	27.0600	27.0600	-0.331%	-10.976%
2021-07-26	27.1500	27.1500	27.1500	27.1500	+0.185%	-11.271%
2021-07-23	27.1000	27.1000	27.1000	27.1000	+0.669%	-11.107%
2021-07-22	26.9200	26.9200	26.9200	26.9200	+0.223%	-10.513%
2021-07-21	26.8600	26.8600	26.8600	26.8600	+0.750%	-10.313%
2021-07-20	26.6600	26.6600	26.6600	26.6600	+1.176%	-9.640%
2021-07-19	26.3500	26.3500	26.3500	26.3500	-0.903%	-8.577%
2021-07-16	26.5900	26.5900	26.5900	26.5900	-0.598%	-9.402%
2021-07-15	26.7500	26.7500	26.7500	26.7500	-0.335%	-9.944%
2021-07-14	26.8400	26.8400	26.8400	26.8400	-0.149%	-10.246%
2021-07-13	26.8800	26.8800	26.8800	26.8800	-0.408%	-10.379%
2021-07-12	26.9900	26.9900	26.9900	26.9900	+0.297%	-10.745%
2021-07-06	26.9100	26.9100	26.9100	26.9100	-0.074%	-10.479%
2021-07-02	26.9300	26.9300	26.9300	26.9300	+0.410%	-10.546%
2021-07-01	26.8200	26.8200	26.8200	26.8200	+0.337%	-10.179%
2021-06-30	26.7300	26.7300	26.7300	26.7300	+0.075%	-9.877%
2021-06-29	26.7100	26.7100	26.7100	26.7100	0.000%	-9.809%
2021-06-28	26.7100	26.7100	26.7100	26.7100	+0.112%	-9.809%
2021-06-25	26.6800	26.6800	26.6800	26.6800	+0.113%	-9.708%
2021-06-24	26.6500	26.6500	26.6500	26.6500	+0.452%	-9.606%
2021-06-23	26.5300	26.5300	26.5300	26.5300	+0.075%	-9.197%
2021-06-22	26.5100	26.5100	26.5100	26.5100	+0.341%	-9.129%
2021-06-21	26.4200	26.4200	26.4200	26.4200	+0.840%	-8.819%
2021-06-18	26.2000	26.2000	26.2000	26.2000	-0.795%	-8.053%
2021-06-17	26.4100	26.4100	26.4100	26.4100	-0.076%	-8.785%
2021-06-16	26.4300	26.4300	26.4300	26.4300	-0.377%	-8.854%
2021-06-15	26.5300	26.5300	26.5300	26.5300	-0.113%	-9.197%
2021-06-14	26.5600	26.5600	26.5600	26.5600	-0.038%	-9.300%
2021-06-11	26.5700	26.5700	26.5700	26.5700	+0.226%	-9.334%
2021-06-10	26.5100	26.5100	26.5100	26.5100	+0.531%	-9.129%
2021-06-09	26.3700	26.3700	26.3700	26.3700	-0.114%	-8.646%
2021-06-08	26.4000	26.4000	26.4000	26.4000	+0.076%	-8.750%
2021-06-07	26.3800	26.3800	26.3800	26.3800	+0.114%	-8.681%
2021-06-04	26.3500	26.3500	26.3500	26.3500	+0.688%	-8.577%
2021-06-03	26.1700	26.1700	26.1700	26.1700	-0.381%	-7.948%
2021-06-02	26.2700	26.2700	26.2700	26.2700	-0.114%	-8.298%
2021-06-01	26.3000	26.3000	26.3000	26.3000	+0.190%	-8.403%
2021-05-28	26.2500	26.2500	26.2500	26.2500	+0.191%	-8.229%
2021-05-27	26.2000	26.2000	26.2000	26.2000	+0.115%	-8.053%
2021-05-26	26.1700	26.1700	26.1700	26.1700	+0.076%	-7.948%
2021-05-24	26.1500	26.1500	26.1500	26.1500	+0.810%	-7.878%
2021-05-21	25.9400	25.9400	25.9400	25.9400	-0.039%	-7.132%
2021-05-20	25.9500	25.9500	25.9500	25.9500	+0.894%	-7.168%
2021-05-19	25.7200	25.7200	25.7200	25.7200	-0.233%	-6.337%
2021-05-18	25.7800	25.7800	25.7800	25.7800	-0.502%	-6.555%
2021-05-17	25.9100	25.9100	25.9100	25.9100	-0.039%	-7.024%
2021-05-14	25.9200	25.9200	25.9200	25.9200	+1.488%	-7.060%
2021-05-13	25.5400	25.5400	25.5400	25.5400	+0.630%	-5.677%
2021-05-12	25.3800	25.3800	25.3800	25.3800	-1.704%	-5.083%
2021-05-11	25.8200	25.8200	25.8200	25.8200	-0.463%	-6.700%
2021-05-10	25.9400	25.9400	25.9400	25.9400	-1.181%	-7.132%
2021-05-07	26.2500	26.2500	26.2500	26.2500	+0.652%	-8.229%
2021-05-06	26.0800	26.0800	26.0800	26.0800	+0.192%	-7.630%
2021-05-05	26.0300	26.0300	26.0300	26.0300	+0.154%	-7.453%
2021-05-04	25.9900	25.9900	25.9900	25.9900	-0.650%	-7.311%
2021-05-03	26.1600	26.1600	26.1600	26.1600	-0.038%	-7.913%
2021-04-30	26.1700	26.1700	26.1700	26.1700	-0.608%	-7.948%
2021-04-29	26.3300	26.3300	26.3300	26.3300	+0.152%	-8.507%
2021-04-28	26.2900	26.2900	26.2900	26.2900	+0.114%	-8.368%
2021-04-27	26.2600	26.2600	26.2600	26.2600	-0.038%	-8.264%
2021-04-26	26.2700	26.2700	26.2700	26.2700	+0.420%	-8.298%
2021-04-23	26.1600	26.1600	26.1600	26.1600	+1.043%	-7.913%
2021-04-22	25.8900	25.8900	25.8900	25.8900	-0.576%	-6.952%
2021-04-21	26.0400	26.0400	26.0400	26.0400	+0.891%	-7.488%
2021-04-20	25.8100	25.8100	25.8100	25.8100	-0.769%	-6.664%
2021-04-19	26.0100	26.0100	26.0100	26.0100	-0.535%	-7.382%
2021-04-16	26.1500	26.1500	26.1500	26.1500	0.000%	-7.878%
2021-04-15	26.1500	26.1500	26.1500	26.1500	+0.848%	-7.878%
2021-04-14	25.9300	25.9300	25.9300	25.9300	-0.231%	-7.096%
2021-04-13	25.9900	25.9900	25.9900	25.9900	+0.347%	-7.311%
2021-04-12	25.9000	25.9000	25.9000	25.9000	-0.077%	-6.988%
2021-04-09	25.9200	25.9200	25.9200	25.9200	+0.426%	-7.060%
2021-04-08	25.8100	25.8100	25.8100	25.8100	+0.585%	-6.664%
2021-04-07	25.6600	25.6600	25.6600	25.6600	-0.039%	-6.118%
2021-04-06	25.6700	25.6700	25.6700	25.6700	+0.156%	-6.155%
2021-04-05	25.6300	25.6300	25.6300	25.6300	+0.747%	-6.009%
2021-04-01	25.4400	25.4400	25.4400	25.4400	+1.153%	-5.307%
2021-03-31	25.1500	25.1500	25.1500	25.1500	+0.600%	-4.215%
2021-03-30	25.0000	25.0000	25.0000	25.0000	+0.200%	-3.640%
2021-03-29	24.9500	24.9500	24.9500	24.9500	-0.992%	-3.447%
2021-03-26	25.2000	25.2000	25.2000	25.2000	+1.124%	-4.405%
2021-03-25	24.9200	24.9200	24.9200	24.9200	+0.403%	-3.331%
2021-03-24	24.8200	24.8200	24.8200	24.8200	-0.561%	-2.941%
2021-03-23	24.9600	24.9600	24.9600	24.9600	-0.874%	-3.486%
2021-03-22	25.1800	25.1800	25.1800	25.1800	+0.319%	-4.329%
2021-03-19	25.1000	25.1000	25.1000	25.1000	+0.120%	-4.024%
2021-03-18	25.0700	25.0700	25.0700	25.0700	-1.532%	-3.909%
2021-03-17	25.4600	25.4600	25.4600	25.4600	+0.236%	-5.381%
2021-03-16	25.4000	25.4000	25.4000	25.4000	-0.509%	-5.157%
2021-03-15	25.5300	25.5300	25.5300	25.5300	+0.393%	-5.640%
2021-03-12	25.4300	25.4300	25.4300	25.4300	-0.196%	-5.269%
2021-03-11	25.4800	25.4800	25.4800	25.4800	+1.071%	-5.455%
2021-03-10	25.2100	25.2100	25.2100	25.2100	+0.518%	-4.443%
2021-03-09	25.0800	25.0800	25.0800	25.0800	+1.252%	-3.947%
2021-03-08	24.7700	24.7700	24.7700	24.7700	-0.999%	-2.745%
2021-03-05	25.0200	25.0200	25.0200	25.0200	+0.969%	-3.717%
2021-03-04	24.7800	24.7800	24.7800	24.7800	-1.393%	-2.785%
2021-03-03	25.1300	25.1300	25.1300	25.1300	-1.180%	-4.138%
2021-03-02	25.4300	25.4300	25.4300	25.4300	-0.586%	-5.269%
2021-03-01	25.5800	25.5800	25.5800	25.5800	+1.710%	-5.825%
2021-02-26	25.1500	25.1500	25.1500	25.1500	+0.159%	-4.215%
2021-02-25	25.1100	25.1100	25.1100	25.1100	-2.296%	-4.062%
2021-02-24	25.7000	25.7000	25.7000	25.7000	+0.824%	-6.265%
2021-02-23	25.4900	25.4900	25.4900	25.4900	+0.039%	-5.492%
2021-02-22	25.4800	25.4800	25.4800	25.4800	-0.933%	-5.455%
2021-02-19	25.7200	25.7200	25.7200	25.7200	+0.351%	-6.337%
2021-02-18	25.6300	25.6300	25.6300	25.6300	-0.505%	-6.009%
2021-02-17	25.7600	25.7600	25.7600	25.7600	-0.155%	-6.483%
2021-02-16	25.8000	25.8000	25.8000	25.8000	+0.116%	-6.628%
2021-02-12	25.7700	25.7700	25.7700	25.7700	+0.468%	-6.519%
2021-02-11	25.6500	25.6500	25.6500	25.6500	+0.313%	-6.082%
2021-02-10	25.5700	25.5700	25.5700	25.5700	+0.117%	-5.788%
2021-02-09	25.5400	25.5400	25.5400	25.5400	-0.195%	-5.677%
2021-02-08	25.5900	25.5900	25.5900	25.5900	+0.669%	-5.862%
2021-02-05	25.4200	25.4200	25.4200	25.4200	+0.395%	-5.232%
2021-02-04	25.3200	25.3200	25.3200	25.3200	+0.716%	-4.858%
2021-02-03	25.1400	25.1400	25.1400	25.1400	+0.279%	-4.177%
2021-02-02	25.0700	25.0700	25.0700	25.0700	+1.129%	-3.909%
2021-02-01	24.7900	24.7900	24.7900	24.7900	+1.308%	-2.824%
2021-01-29	24.4700	24.4700	24.4700	24.4700	-1.131%	-1.553%
2021-01-28	24.7500	24.7500	24.7500	24.7500	+1.186%	-2.667%
2021-01-27	24.4600	24.4600	24.4600	24.4600	-2.160%	-1.513%
2021-01-26	25.0000	25.0000	25.0000	25.0000	-0.794%	-3.640%
2021-01-25	25.2000	25.2000	25.2000	25.2000	-0.040%	-4.405%
2021-01-22	25.2100	25.2100	25.2100	25.2100	-0.158%	-4.443%
2021-01-21	25.2500	25.2500	25.2500	25.2500	-0.198%	-4.594%
2021-01-20	25.3000	25.3000	25.3000	25.3000	+0.636%	-4.783%
2021-01-19	25.1400	25.1400	25.1400	25.1400	+0.842%	-4.177%
2021-01-15	24.9300	24.9300	24.9300	24.9300	-0.598%	-3.369%
2021-01-14	25.0800	25.0800	25.0800	25.0800	+0.040%	-3.947%
2021-01-13	25.0700	25.0700	25.0700	25.0700	+0.120%	-3.909%
2021-01-12	25.0400	25.0400	25.0400	25.0400	+0.321%	-3.794%
2021-01-11	24.9600	24.9600	24.9600	24.9600	-0.280%	-3.486%
2021-01-08	25.0300	25.0300	25.0300	25.0300	+0.080%	-3.755%
2021-01-07	25.0100	25.0100	25.0100	25.0100	+1.460%	-3.679%
2021-01-06	24.6500	24.6500	24.6500	24.6500	+0.407%	-2.272%
2021-01-05	24.5500	24.5500	24.5500	24.5500	+0.697%	-1.874%
2021-01-04	24.3800	24.3800	24.3800	24.3800	-0.814%	-1.189%
2020-12-31	24.5800	24.5800	24.5800	24.5800	+0.163%	-1.993%
2020-12-30	24.5400	24.5400	24.5400	24.5400	+0.327%	-1.834%
2020-12-29	24.4600	24.4600	24.4600	24.4600	-0.245%	-1.513%
2020-12-28	24.5200	24.5200	24.5200	24.5200	+0.245%	-1.754%
2020-12-24	24.4600	24.4600	24.4600	24.4600	+0.041%	-1.513%
2020-12-23	24.4500	24.4500	24.4500	24.4500	+0.041%	-1.472%
2020-12-22	24.4400	24.4400	24.4400	24.4400	+0.082%	-1.432%
2020-12-21	24.4200	24.4200	24.4200	24.4200	0.000%	-1.351%
2020-12-18	24.4200	24.4200	24.4200	24.4200	-0.082%	-1.351%
2020-12-17	24.4400	24.4400	24.4400	24.4400	+0.370%	-1.432%
2020-12-16	24.3500	24.3500	24.3500	24.3500	-3.488%	-1.068%
2020-12-15	25.2300	25.2300	25.2300	25.2300	+0.759%	-4.518%
2020-12-14	25.0400	25.0400	25.0400	25.0400	-0.199%	-3.794%
2020-12-11	25.0900	25.0900	25.0900	25.0900	-0.239%	-3.986%
2020-12-10	25.1500	25.1500	25.1500	25.1500	+0.359%	-4.215%
2020-12-09	25.0600	25.0600	25.0600	25.0600	-0.713%	-3.871%
2020-12-08	25.2400	25.2400	25.2400	25.2400	+0.238%	-4.556%
2020-12-07	25.1800	25.1800	25.1800	25.1800	-0.079%	-4.329%
2020-12-04	25.2000	25.2000	25.2000	25.2000	+0.599%	-4.405%
2020-12-03	25.0500	25.0500	25.0500	25.0500	+0.160%	-3.832%
2020-12-02	25.0100	25.0100	25.0100	25.0100	0.000%	-3.679%
2020-12-01	25.0100	25.0100	25.0100	25.0100	+0.442%	-3.679%
2020-11-30	24.9000	24.9000	24.9000	24.9000	-0.360%	-3.253%
2020-11-27	24.9900	24.9900	24.9900	24.9900	+0.361%	-3.601%
2020-11-26	24.9000	24.9000	24.9000	24.9000	0.000%	-3.253%
2020-11-25	24.9000	24.9000	24.9000	24.9000	+0.040%	-3.253%
2020-11-24	24.8900	24.8900	24.8900	24.8900	+0.974%	-3.214%
2020-11-23	24.6500	24.6500	24.6500	24.6500	+0.571%	-2.272%
2020-11-20	24.5100	24.5100	24.5100	24.5100	-0.325%	-1.714%
2020-11-19	24.5900	24.5900	24.5900	24.5900	+0.531%	-2.033%
2020-11-18	24.4600	24.4600	24.4600	24.4600	-0.529%	-1.513%
2020-11-17	24.5900	24.5900	24.5900	24.5900	-0.041%	-2.033%
2020-11-16	24.6000	24.6000	24.6000	24.6000	+0.861%	-2.073%
2020-11-13	24.3900	24.3900	24.3900	24.3900	+0.868%	-1.230%
2020-11-12	24.1800	24.1800	24.1800	24.1800	-0.576%	-0.372%
2020-11-11	24.3200	24.3200	24.3200	24.3200	+0.787%	-0.946%
2020-11-10	24.1300	24.1300	24.1300	24.1300	-0.495%	-0.166%
2020-11-09	24.2500	24.2500	24.2500	24.2500	+0.124%	-0.660%
2020-11-06	24.2200	24.2200	24.2200	24.2200	+0.041%	-0.537%
2020-11-05	24.2100	24.2100	24.2100	24.2100	+1.509%	-0.496%
2020-11-04	23.8500	23.8500	23.8500	23.8500	+1.749%	+1.006%
2020-11-03	23.4400	23.4400	23.4400	23.4400	+1.165%	+2.773%
2020-11-02	23.1700	23.1700	23.1700	23.1700	+0.783%	+3.971%
2020-10-30	22.9900	22.9900	22.9900	22.9900	-1.246%	+4.785%
2020-10-29	23.2800	23.2800	23.2800	23.2800	+0.910%	+3.479%
2020-10-28	23.0700	23.0700	23.0700	23.0700	-1.997%	+4.421%
2020-10-27	23.5400	23.5400	23.5400	23.5400	-0.212%	+2.336%
2020-10-26	23.5900	23.5900	23.5900	23.5900	-1.256%	+2.120%
2020-10-23	23.8900	23.8900	23.8900	23.8900	+0.420%	+0.837%
2020-10-22	23.7900	23.7900	23.7900	23.7900	+0.465%	+1.261%
2020-10-21	23.6800	23.6800	23.6800	23.6800	-0.042%	+1.731%
2020-10-20	23.6900	23.6900	23.6900	23.6900	+0.212%	+1.688%
2020-10-19	23.6400	23.6400	23.6400	23.6400	-0.881%	+1.904%
2020-10-16	23.8500	23.8500	23.8500	23.8500	+0.042%	+1.006%
2020-10-15	23.8400	23.8400	23.8400	23.8400	-0.126%	+1.049%
2020-10-14	23.8700	23.8700	23.8700	23.8700	-0.334%	+0.922%
2020-10-13	23.9500	23.9500	23.9500	23.9500	-0.333%	+0.585%
2020-10-12	24.0300	24.0300	24.0300	24.0300	+1.009%	+0.250%
2020-10-09	23.7900	23.7900	23.7900	23.7900	+0.507%	+1.261%
2020-10-08	23.6700	23.6700	23.6700	23.6700	+0.595%	+1.774%
2020-10-07	23.5300	23.5300	23.5300	23.5300	+1.161%	+2.380%
2020-10-06	23.2600	23.2600	23.2600	23.2600	-0.726%	+3.568%
2020-10-05	23.4300	23.4300	23.4300	23.4300	+1.253%	+2.817%

.dark-mode .NkQ1Ph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkQ1Ph{ color: #333333; background-color: white; border: 2px solid #333333; }DBOYXBNY MELLON BALANCED OPPORTUNITY FUND CLASS Ymf NASDAQ

DBOYX
BNY MELLON BALANCED OPPORTUNITY FUND CLASS Y
mf NASDAQ