Dark

DBORX
BNY MELLON BALANCED OPPORTUNITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

23.97USD+0.335%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.9700	23.9700	23.9700	23.9700	+0.335%	0.000%
2022-03-25	23.8900	23.8900	23.8900	23.8900	0.000%	+0.335%
2022-03-24	23.8900	23.8900	23.8900	23.8900	+1.015%	+0.335%
2022-03-23	23.6500	23.6500	23.6500	23.6500	-0.672%	+1.353%
2022-03-22	23.8100	23.8100	23.8100	23.8100	+0.762%	+0.672%
2022-03-21	23.6300	23.6300	23.6300	23.6300	-0.379%	+1.439%
2022-03-18	23.7200	23.7200	23.7200	23.7200	+1.281%	+1.054%
2022-03-17	23.4200	23.4200	23.4200	23.4200	+1.166%	+2.348%
2022-03-16	23.1500	23.1500	23.1500	23.1500	+2.027%	+3.542%
2022-03-15	22.6900	22.6900	22.6900	22.6900	+1.430%	+5.641%
2022-03-14	22.3700	22.3700	22.3700	22.3700	-1.236%	+7.152%
2022-03-11	22.6500	22.6500	22.6500	22.6500	-1.005%	+5.828%
2022-03-10	22.8800	22.8800	22.8800	22.8800	-0.392%	+4.764%
2022-03-09	22.9700	22.9700	22.9700	22.9700	+1.953%	+4.354%
2022-03-08	22.5300	22.5300	22.5300	22.5300	-0.574%	+6.391%
2022-03-07	22.6600	22.6600	22.6600	22.6600	-2.412%	+5.781%
2022-03-04	23.2200	23.2200	23.2200	23.2200	-0.684%	+3.230%
2022-03-03	23.3800	23.3800	23.3800	23.3800	-0.595%	+2.524%
2022-03-02	23.5200	23.5200	23.5200	23.5200	+0.685%	+1.913%
2022-03-01	23.3600	23.3600	23.3600	23.3600	-0.849%	+2.611%
2022-02-28	23.5600	23.5600	23.5600	23.5600	+0.383%	+1.740%
2022-02-25	23.4700	23.4700	23.4700	23.4700	+1.646%	+2.130%
2022-02-24	23.0900	23.0900	23.0900	23.0900	+1.228%	+3.811%
2022-02-23	22.8100	22.8100	22.8100	22.8100	-1.255%	+5.085%
2022-02-22	23.1000	23.1000	23.1000	23.1000	-0.688%	+3.766%
2022-02-18	23.2600	23.2600	23.2600	23.2600	-0.598%	+3.052%
2022-02-17	23.4000	23.4000	23.4000	23.4000	-1.557%	+2.436%
2022-02-16	23.7700	23.7700	23.7700	23.7700	+0.084%	+0.841%
2022-02-15	23.7500	23.7500	23.7500	23.7500	+1.193%	+0.926%
2022-02-14	23.4700	23.4700	23.4700	23.4700	-0.424%	+2.130%
2022-02-11	23.5700	23.5700	23.5700	23.5700	-1.050%	+1.697%
2022-02-10	23.8200	23.8200	23.8200	23.8200	-1.203%	+0.630%
2022-02-09	24.1100	24.1100	24.1100	24.1100	+1.217%	-0.581%
2022-02-08	23.8200	23.8200	23.8200	23.8200	+0.634%	+0.630%
2022-02-07	23.6700	23.6700	23.6700	23.6700	-0.042%	+1.267%
2022-02-04	23.6800	23.6800	23.6800	23.6800	+0.680%	+1.225%
2022-02-03	23.5200	23.5200	23.5200	23.5200	-1.918%	+1.913%
2022-02-02	23.9800	23.9800	23.9800	23.9800	+0.587%	-0.042%
2022-02-01	23.8400	23.8400	23.8400	23.8400	+0.633%	+0.545%
2022-01-31	23.6900	23.6900	23.6900	23.6900	+1.413%	+1.182%
2022-01-28	23.3600	23.3600	23.3600	23.3600	+1.477%	+2.611%
2022-01-27	23.0200	23.0200	23.0200	23.0200	-0.433%	+4.127%
2022-01-26	23.1200	23.1200	23.1200	23.1200	-0.259%	+3.676%
2022-01-25	23.1800	23.1800	23.1800	23.1800	-1.025%	+3.408%
2022-01-24	23.4200	23.4200	23.4200	23.4200	+0.343%	+2.348%
2022-01-21	23.3400	23.3400	23.3400	23.3400	-1.269%	+2.699%
2022-01-20	23.6400	23.6400	23.6400	23.6400	-0.714%	+1.396%
2022-01-19	23.8100	23.8100	23.8100	23.8100	-0.585%	+0.672%
2022-01-18	23.9500	23.9500	23.9500	23.9500	-1.602%	+0.084%
2022-01-14	24.3400	24.3400	24.3400	24.3400	+0.041%	-1.520%
2022-01-13	24.3300	24.3300	24.3300	24.3300	-1.178%	-1.480%
2022-01-12	24.6200	24.6200	24.6200	24.6200	-0.041%	-2.640%
2022-01-11	24.6300	24.6300	24.6300	24.6300	+0.943%	-2.680%
2022-01-10	24.4000	24.4000	24.4000	24.4000	0.000%	-1.762%
2022-01-07	24.4000	24.4000	24.4000	24.4000	-0.327%	-1.762%
2022-01-06	24.4800	24.4800	24.4800	24.4800	+0.041%	-2.083%
2022-01-05	24.4700	24.4700	24.4700	24.4700	-1.687%	-2.043%
2022-01-04	24.8900	24.8900	24.8900	24.8900	-0.200%	-3.696%
2022-01-03	24.9400	24.9400	24.9400	24.9400	0.000%	-3.889%
2021-12-31	24.9400	24.9400	24.9400	24.9400	-0.240%	-3.889%
2021-12-30	25.0000	25.0000	25.0000	25.0000	0.000%	-4.120%
2021-12-29	25.0000	25.0000	25.0000	25.0000	-0.080%	-4.120%
2021-12-28	25.0200	25.0200	25.0200	25.0200	-0.239%	-4.197%
2021-12-27	25.0800	25.0800	25.0800	25.0800	+0.763%	-4.426%
2021-12-23	24.8900	24.8900	24.8900	24.8900	+0.322%	-3.696%
2021-12-22	24.8100	24.8100	24.8100	24.8100	+0.649%	-3.386%
2021-12-21	24.6500	24.6500	24.6500	24.6500	+1.440%	-2.759%
2021-12-20	24.3000	24.3000	24.3000	24.3000	-0.897%	-1.358%
2021-12-17	24.5200	24.5200	24.5200	24.5200	-0.204%	-2.243%
2021-12-16	24.5700	24.5700	24.5700	24.5700	-0.647%	-2.442%
2021-12-15	24.7300	24.7300	24.7300	24.7300	-9.942%	-3.073%
2021-12-14	27.4600	27.4600	27.4600	27.4600	-0.507%	-12.709%
2021-12-13	27.6000	27.6000	27.6000	27.6000	-0.612%	-13.152%
2021-12-10	27.7700	27.7700	27.7700	27.7700	+0.217%	-13.684%
2021-12-09	27.7100	27.7100	27.7100	27.7100	-0.610%	-13.497%
2021-12-08	27.8800	27.8800	27.8800	27.8800	+0.360%	-14.024%
2021-12-07	27.7800	27.7800	27.7800	27.7800	+1.498%	-13.715%
2021-12-06	27.3700	27.3700	27.3700	27.3700	+0.625%	-12.422%
2021-12-03	27.2000	27.2000	27.2000	27.2000	-0.621%	-11.875%
2021-12-02	27.3700	27.3700	27.3700	27.3700	+1.071%	-12.422%
2021-12-01	27.0800	27.0800	27.0800	27.0800	-1.023%	-11.484%
2021-11-30	27.3600	27.3600	27.3600	27.3600	-1.299%	-12.390%
2021-11-29	27.7200	27.7200	27.7200	27.7200	+0.581%	-13.528%
2021-11-26	27.5600	27.5600	27.5600	27.5600	-1.289%	-13.026%
2021-11-24	27.9200	27.9200	27.9200	27.9200	+0.287%	-14.148%
2021-11-23	27.8400	27.8400	27.8400	27.8400	-0.036%	-13.901%
2021-11-22	27.8500	27.8500	27.8500	27.8500	-0.678%	-13.932%
2021-11-19	28.0400	28.0400	28.0400	28.0400	-0.391%	-14.515%
2021-11-18	28.1500	28.1500	28.1500	28.1500	+0.214%	-14.849%
2021-11-17	28.0900	28.0900	28.0900	28.0900	-0.213%	-14.667%
2021-11-16	28.1500	28.1500	28.1500	28.1500	+0.249%	-14.849%
2021-11-15	28.0800	28.0800	28.0800	28.0800	-0.142%	-14.637%
2021-11-12	28.1200	28.1200	28.1200	28.1200	+0.500%	-14.758%
2021-11-11	27.9800	27.9800	27.9800	27.9800	+0.143%	-14.332%
2021-11-10	27.9400	27.9400	27.9400	27.9400	-1.027%	-14.209%
2021-11-09	28.2300	28.2300	28.2300	28.2300	-0.035%	-15.090%
2021-11-08	28.2400	28.2400	28.2400	28.2400	+0.071%	-15.120%
2021-11-05	28.2200	28.2200	28.2200	28.2200	+0.463%	-15.060%
2021-11-04	28.0900	28.0900	28.0900	28.0900	+0.465%	-14.667%
2021-11-03	27.9600	27.9600	27.9600	27.9600	+0.323%	-14.270%
2021-11-02	27.8700	27.8700	27.8700	27.8700	+0.252%	-13.994%
2021-11-01	27.8000	27.8000	27.8000	27.8000	+0.252%	-13.777%
2021-10-29	27.7300	27.7300	27.7300	27.7300	+0.072%	-13.559%
2021-10-28	27.7100	27.7100	27.7100	27.7100	+0.508%	-13.497%
2021-10-27	27.5700	27.5700	27.5700	27.5700	-0.397%	-13.058%
2021-10-26	27.6800	27.6800	27.6800	27.6800	+0.145%	-13.403%
2021-10-25	27.6400	27.6400	27.6400	27.6400	+0.254%	-13.278%
2021-10-22	27.5700	27.5700	27.5700	27.5700	-0.253%	-13.058%
2021-10-21	27.6400	27.6400	27.6400	27.6400	+0.036%	-13.278%
2021-10-20	27.6300	27.6300	27.6300	27.6300	+0.181%	-13.246%
2021-10-19	27.5800	27.5800	27.5800	27.5800	+0.364%	-13.089%
2021-10-18	27.4800	27.4800	27.4800	27.4800	+0.219%	-12.773%
2021-10-15	27.4200	27.4200	27.4200	27.4200	+0.440%	-12.582%
2021-10-14	27.3000	27.3000	27.3000	27.3000	+1.186%	-12.198%
2021-10-13	26.9800	26.9800	26.9800	26.9800	+0.409%	-11.156%
2021-10-12	26.8700	26.8700	26.8700	26.8700	+0.112%	-10.793%
2021-10-11	26.8400	26.8400	26.8400	26.8400	-0.519%	-10.693%
2021-10-08	26.9800	26.9800	26.9800	26.9800	-0.222%	-11.156%
2021-10-07	27.0400	27.0400	27.0400	27.0400	+0.558%	-11.354%
2021-10-06	26.8900	26.8900	26.8900	26.8900	+0.224%	-10.859%
2021-10-05	26.8300	26.8300	26.8300	26.8300	+0.751%	-10.660%
2021-10-04	26.6300	26.6300	26.6300	26.6300	-1.041%	-9.989%
2021-10-01	26.9100	26.9100	26.9100	26.9100	+1.014%	-10.925%
2021-09-30	26.6400	26.6400	26.6400	26.6400	-0.597%	-10.023%
2021-09-29	26.8000	26.8000	26.8000	26.8000	-0.112%	-10.560%
2021-09-28	26.8300	26.8300	26.8300	26.8300	-1.650%	-10.660%
2021-09-27	27.2800	27.2800	27.2800	27.2800	-0.037%	-12.133%
2021-09-24	27.2900	27.2900	27.2900	27.2900	+0.147%	-12.166%
2021-09-23	27.2500	27.2500	27.2500	27.2500	+0.814%	-12.037%
2021-09-22	27.0300	27.0300	27.0300	27.0300	+0.858%	-11.321%
2021-09-21	26.8000	26.8000	26.8000	26.8000	-0.075%	-10.560%
2021-09-20	26.8200	26.8200	26.8200	26.8200	-1.106%	-10.626%
2021-09-17	27.1200	27.1200	27.1200	27.1200	-0.623%	-11.615%
2021-09-16	27.2900	27.2900	27.2900	27.2900	-0.183%	-12.166%
2021-09-15	27.3400	27.3400	27.3400	27.3400	+0.663%	-12.326%
2021-09-14	27.1600	27.1600	27.1600	27.1600	-0.330%	-11.745%
2021-09-13	27.2500	27.2500	27.2500	27.2500	+0.221%	-12.037%
2021-09-10	27.1900	27.1900	27.1900	27.1900	-0.549%	-11.843%
2021-09-09	27.3400	27.3400	27.3400	27.3400	-0.146%	-12.326%
2021-09-08	27.3800	27.3800	27.3800	27.3800	-0.255%	-12.454%
2021-09-07	27.4500	27.4500	27.4500	27.4500	-0.291%	-12.678%
2021-09-03	27.5300	27.5300	27.5300	27.5300	-0.073%	-12.931%
2021-09-02	27.5500	27.5500	27.5500	27.5500	+0.328%	-12.995%
2021-09-01	27.4600	27.4600	27.4600	27.4600	-0.073%	-12.709%
2021-08-31	27.4800	27.4800	27.4800	27.4800	-0.218%	-12.773%
2021-08-30	27.5400	27.5400	27.5400	27.5400	+0.182%	-12.963%
2021-08-27	27.4900	27.4900	27.4900	27.4900	+0.844%	-12.805%
2021-08-26	27.2600	27.2600	27.2600	27.2600	-0.329%	-12.069%
2021-08-25	27.3500	27.3500	27.3500	27.3500	+0.257%	-12.358%
2021-08-24	27.2800	27.2800	27.2800	27.2800	+0.368%	-12.133%
2021-08-23	27.1800	27.1800	27.1800	27.1800	+0.816%	-11.810%
2021-08-20	26.9600	26.9600	26.9600	26.9600	+0.559%	-11.091%
2021-08-19	26.8100	26.8100	26.8100	26.8100	-0.149%	-10.593%
2021-08-18	26.8500	26.8500	26.8500	26.8500	-0.666%	-10.726%
2021-08-17	27.0300	27.0300	27.0300	27.0300	-0.552%	-11.321%
2021-08-16	27.1800	27.1800	27.1800	27.1800	-0.037%	-11.810%
2021-08-13	27.1900	27.1900	27.1900	27.1900	+0.110%	-11.843%
2021-08-12	27.1600	27.1600	27.1600	27.1600	+0.258%	-11.745%
2021-08-11	27.0900	27.0900	27.0900	27.0900	+0.111%	-11.517%
2021-08-10	27.0600	27.0600	27.0600	27.0600	0.000%	-11.419%
2021-08-09	27.0600	27.0600	27.0600	27.0600	-0.184%	-11.419%
2021-08-06	27.1100	27.1100	27.1100	27.1100	-0.037%	-11.582%
2021-08-05	27.1200	27.1200	27.1200	27.1200	+0.519%	-11.615%
2021-08-04	26.9800	26.9800	26.9800	26.9800	-0.332%	-11.156%
2021-08-03	27.0700	27.0700	27.0700	27.0700	+0.483%	-11.452%
2021-08-02	26.9400	26.9400	26.9400	26.9400	0.000%	-11.024%
2021-07-30	26.9400	26.9400	26.9400	26.9400	-0.517%	-11.024%
2021-07-29	27.0800	27.0800	27.0800	27.0800	+0.259%	-11.484%
2021-07-28	27.0100	27.0100	27.0100	27.0100	+0.260%	-11.255%
2021-07-27	26.9400	26.9400	26.9400	26.9400	-0.296%	-11.024%
2021-07-26	27.0200	27.0200	27.0200	27.0200	+0.148%	-11.288%
2021-07-23	26.9800	26.9800	26.9800	26.9800	+0.672%	-11.156%
2021-07-22	26.8000	26.8000	26.8000	26.8000	+0.224%	-10.560%
2021-07-21	26.7400	26.7400	26.7400	26.7400	+0.792%	-10.359%
2021-07-20	26.5300	26.5300	26.5300	26.5300	+1.144%	-9.649%
2021-07-19	26.2300	26.2300	26.2300	26.2300	-0.907%	-8.616%
2021-07-16	26.4700	26.4700	26.4700	26.4700	-0.563%	-9.445%
2021-07-15	26.6200	26.6200	26.6200	26.6200	-0.374%	-9.955%
2021-07-14	26.7200	26.7200	26.7200	26.7200	-0.149%	-10.292%
2021-07-13	26.7600	26.7600	26.7600	26.7600	-0.409%	-10.426%
2021-07-12	26.8700	26.8700	26.8700	26.8700	+0.336%	-10.793%
2021-07-06	26.7800	26.7800	26.7800	26.7800	-0.112%	-10.493%
2021-07-02	26.8100	26.8100	26.8100	26.8100	+0.450%	-10.593%
2021-07-01	26.6900	26.6900	26.6900	26.6900	+0.301%	-10.191%
2021-06-30	26.6100	26.6100	26.6100	26.6100	+0.113%	-9.921%
2021-06-29	26.5800	26.5800	26.5800	26.5800	-0.038%	-9.819%
2021-06-28	26.5900	26.5900	26.5900	26.5900	+0.113%	-9.853%
2021-06-25	26.5600	26.5600	26.5600	26.5600	+0.113%	-9.752%
2021-06-24	26.5300	26.5300	26.5300	26.5300	+0.454%	-9.649%
2021-06-23	26.4100	26.4100	26.4100	26.4100	+0.076%	-9.239%
2021-06-22	26.3900	26.3900	26.3900	26.3900	+0.380%	-9.170%
2021-06-21	26.2900	26.2900	26.2900	26.2900	+0.805%	-8.825%
2021-06-18	26.0800	26.0800	26.0800	26.0800	-0.799%	-8.090%
2021-06-17	26.2900	26.2900	26.2900	26.2900	-0.076%	-8.825%
2021-06-16	26.3100	26.3100	26.3100	26.3100	-0.341%	-8.894%
2021-06-15	26.4000	26.4000	26.4000	26.4000	-0.151%	-9.205%
2021-06-14	26.4400	26.4400	26.4400	26.4400	0.000%	-9.342%
2021-06-11	26.4400	26.4400	26.4400	26.4400	+0.189%	-9.342%
2021-06-10	26.3900	26.3900	26.3900	26.3900	+0.533%	-9.170%
2021-06-09	26.2500	26.2500	26.2500	26.2500	-0.076%	-8.686%
2021-06-08	26.2700	26.2700	26.2700	26.2700	+0.038%	-8.755%
2021-06-07	26.2600	26.2600	26.2600	26.2600	+0.114%	-8.720%
2021-06-04	26.2300	26.2300	26.2300	26.2300	+0.691%	-8.616%
2021-06-03	26.0500	26.0500	26.0500	26.0500	-0.382%	-7.985%
2021-06-02	26.1500	26.1500	26.1500	26.1500	-0.115%	-8.337%
2021-06-01	26.1800	26.1800	26.1800	26.1800	+0.191%	-8.442%
2021-05-28	26.1300	26.1300	26.1300	26.1300	+0.192%	-8.266%
2021-05-27	26.0800	26.0800	26.0800	26.0800	+0.115%	-8.090%
2021-05-26	26.0500	26.0500	26.0500	26.0500	+0.077%	-7.985%
2021-05-24	26.0300	26.0300	26.0300	26.0300	+0.813%	-7.914%
2021-05-21	25.8200	25.8200	25.8200	25.8200	-0.039%	-7.165%
2021-05-20	25.8300	25.8300	25.8300	25.8300	+0.898%	-7.201%
2021-05-19	25.6000	25.6000	25.6000	25.6000	-0.234%	-6.367%
2021-05-18	25.6600	25.6600	25.6600	25.6600	-0.504%	-6.586%
2021-05-17	25.7900	25.7900	25.7900	25.7900	-0.039%	-7.057%
2021-05-14	25.8000	25.8000	25.8000	25.8000	+1.495%	-7.093%
2021-05-13	25.4200	25.4200	25.4200	25.4200	+0.594%	-5.704%
2021-05-12	25.2700	25.2700	25.2700	25.2700	-1.673%	-5.144%
2021-05-11	25.7000	25.7000	25.7000	25.7000	-0.465%	-6.732%
2021-05-10	25.8200	25.8200	25.8200	25.8200	-1.186%	-7.165%
2021-05-07	26.1300	26.1300	26.1300	26.1300	+0.655%	-8.266%
2021-05-06	25.9600	25.9600	25.9600	25.9600	+0.193%	-7.666%
2021-05-05	25.9100	25.9100	25.9100	25.9100	+0.155%	-7.487%
2021-05-04	25.8700	25.8700	25.8700	25.8700	-0.653%	-7.344%
2021-05-03	26.0400	26.0400	26.0400	26.0400	-0.038%	-7.949%
2021-04-30	26.0500	26.0500	26.0500	26.0500	-0.610%	-7.985%
2021-04-29	26.2100	26.2100	26.2100	26.2100	+0.153%	-8.546%
2021-04-28	26.1700	26.1700	26.1700	26.1700	+0.153%	-8.407%
2021-04-27	26.1300	26.1300	26.1300	26.1300	-0.076%	-8.266%
2021-04-26	26.1500	26.1500	26.1500	26.1500	+0.422%	-8.337%
2021-04-23	26.0400	26.0400	26.0400	26.0400	+1.048%	-7.949%
2021-04-22	25.7700	25.7700	25.7700	25.7700	-0.579%	-6.985%
2021-04-21	25.9200	25.9200	25.9200	25.9200	+0.895%	-7.523%
2021-04-20	25.6900	25.6900	25.6900	25.6900	-0.772%	-6.695%
2021-04-19	25.8900	25.8900	25.8900	25.8900	-0.538%	-7.416%
2021-04-16	26.0300	26.0300	26.0300	26.0300	0.000%	-7.914%
2021-04-15	26.0300	26.0300	26.0300	26.0300	+0.852%	-7.914%
2021-04-14	25.8100	25.8100	25.8100	25.8100	-0.232%	-7.129%
2021-04-13	25.8700	25.8700	25.8700	25.8700	+0.349%	-7.344%
2021-04-12	25.7800	25.7800	25.7800	25.7800	-0.078%	-7.021%
2021-04-09	25.8000	25.8000	25.8000	25.8000	+0.428%	-7.093%
2021-04-08	25.6900	25.6900	25.6900	25.6900	+0.587%	-6.695%
2021-04-07	25.5400	25.5400	25.5400	25.5400	-0.039%	-6.147%
2021-04-06	25.5500	25.5500	25.5500	25.5500	+0.157%	-6.184%
2021-04-05	25.5100	25.5100	25.5100	25.5100	+0.750%	-6.037%
2021-04-01	25.3200	25.3200	25.3200	25.3200	+1.159%	-5.332%
2021-03-31	25.0300	25.0300	25.0300	25.0300	+0.562%	-4.235%
2021-03-30	24.8900	24.8900	24.8900	24.8900	+0.201%	-3.696%
2021-03-29	24.8400	24.8400	24.8400	24.8400	-0.957%	-3.502%
2021-03-26	25.0800	25.0800	25.0800	25.0800	+1.129%	-4.426%
2021-03-25	24.8000	24.8000	24.8000	24.8000	+0.364%	-3.347%
2021-03-24	24.7100	24.7100	24.7100	24.7100	-0.563%	-2.995%
2021-03-23	24.8500	24.8500	24.8500	24.8500	-0.838%	-3.541%
2021-03-22	25.0600	25.0600	25.0600	25.0600	+0.280%	-4.350%
2021-03-19	24.9900	24.9900	24.9900	24.9900	+0.160%	-4.082%
2021-03-18	24.9500	24.9500	24.9500	24.9500	-1.578%	-3.928%
2021-03-17	25.3500	25.3500	25.3500	25.3500	+0.277%	-5.444%
2021-03-16	25.2800	25.2800	25.2800	25.2800	-0.512%	-5.182%
2021-03-15	25.4100	25.4100	25.4100	25.4100	+0.395%	-5.667%
2021-03-12	25.3100	25.3100	25.3100	25.3100	-0.197%	-5.294%
2021-03-11	25.3600	25.3600	25.3600	25.3600	+1.036%	-5.481%
2021-03-10	25.1000	25.1000	25.1000	25.1000	+0.561%	-4.502%
2021-03-09	24.9600	24.9600	24.9600	24.9600	+1.217%	-3.966%
2021-03-08	24.6600	24.6600	24.6600	24.6600	-0.964%	-2.798%
2021-03-05	24.9000	24.9000	24.9000	24.9000	+0.973%	-3.735%
2021-03-04	24.6600	24.6600	24.6600	24.6600	-1.399%	-2.798%
2021-03-03	25.0100	25.0100	25.0100	25.0100	-1.185%	-4.158%
2021-03-02	25.3100	25.3100	25.3100	25.3100	-0.589%	-5.294%
2021-03-01	25.4600	25.4600	25.4600	25.4600	+1.677%	-5.852%
2021-02-26	25.0400	25.0400	25.0400	25.0400	+0.160%	-4.273%
2021-02-25	25.0000	25.0000	25.0000	25.0000	-2.267%	-4.120%
2021-02-24	25.5800	25.5800	25.5800	25.5800	+0.828%	-6.294%
2021-02-23	25.3700	25.3700	25.3700	25.3700	+0.039%	-5.518%
2021-02-22	25.3600	25.3600	25.3600	25.3600	-0.938%	-5.481%
2021-02-19	25.6000	25.6000	25.6000	25.6000	+0.353%	-6.367%
2021-02-18	25.5100	25.5100	25.5100	25.5100	-0.507%	-6.037%
2021-02-17	25.6400	25.6400	25.6400	25.6400	-0.156%	-6.513%
2021-02-16	25.6800	25.6800	25.6800	25.6800	+0.078%	-6.659%
2021-02-12	25.6600	25.6600	25.6600	25.6600	+0.509%	-6.586%
2021-02-11	25.5300	25.5300	25.5300	25.5300	+0.314%	-6.110%
2021-02-10	25.4500	25.4500	25.4500	25.4500	+0.079%	-5.815%
2021-02-09	25.4300	25.4300	25.4300	25.4300	-0.157%	-5.741%
2021-02-08	25.4700	25.4700	25.4700	25.4700	+0.632%	-5.889%
2021-02-05	25.3100	25.3100	25.3100	25.3100	+0.437%	-5.294%
2021-02-04	25.2000	25.2000	25.2000	25.2000	+0.719%	-4.881%
2021-02-03	25.0200	25.0200	25.0200	25.0200	+0.281%	-4.197%
2021-02-02	24.9500	24.9500	24.9500	24.9500	+1.135%	-3.928%
2021-02-01	24.6700	24.6700	24.6700	24.6700	+1.273%	-2.837%
2021-01-29	24.3600	24.3600	24.3600	24.3600	-1.096%	-1.601%
2021-01-28	24.6300	24.6300	24.6300	24.6300	+1.150%	-2.680%
2021-01-27	24.3500	24.3500	24.3500	24.3500	-2.170%	-1.561%
2021-01-26	24.8900	24.8900	24.8900	24.8900	-0.797%	-3.696%
2021-01-25	25.0900	25.0900	25.0900	25.0900	-0.040%	-4.464%
2021-01-22	25.1000	25.1000	25.1000	25.1000	-0.119%	-4.502%
2021-01-21	25.1300	25.1300	25.1300	25.1300	-0.199%	-4.616%
2021-01-20	25.1800	25.1800	25.1800	25.1800	+0.639%	-4.805%
2021-01-19	25.0200	25.0200	25.0200	25.0200	+0.806%	-4.197%
2021-01-15	24.8200	24.8200	24.8200	24.8200	-0.561%	-3.425%
2021-01-14	24.9600	24.9600	24.9600	24.9600	+0.040%	-3.966%
2021-01-13	24.9500	24.9500	24.9500	24.9500	+0.080%	-3.928%
2021-01-12	24.9300	24.9300	24.9300	24.9300	+0.362%	-3.851%
2021-01-11	24.8400	24.8400	24.8400	24.8400	-0.281%	-3.502%
2021-01-08	24.9100	24.9100	24.9100	24.9100	+0.040%	-3.774%
2021-01-07	24.9000	24.9000	24.9000	24.9000	+1.508%	-3.735%
2021-01-06	24.5300	24.5300	24.5300	24.5300	+0.368%	-2.283%
2021-01-05	24.4400	24.4400	24.4400	24.4400	+0.700%	-1.923%
2021-01-04	24.2700	24.2700	24.2700	24.2700	-0.817%	-1.236%
2020-12-31	24.4700	24.4700	24.4700	24.4700	+0.164%	-2.043%
2020-12-30	24.4300	24.4300	24.4300	24.4300	+0.329%	-1.883%
2020-12-29	24.3500	24.3500	24.3500	24.3500	-0.246%	-1.561%
2020-12-28	24.4100	24.4100	24.4100	24.4100	+0.246%	-1.803%
2020-12-24	24.3500	24.3500	24.3500	24.3500	+0.041%	-1.561%
2020-12-23	24.3400	24.3400	24.3400	24.3400	+0.041%	-1.520%
2020-12-22	24.3300	24.3300	24.3300	24.3300	+0.082%	-1.480%
2020-12-21	24.3100	24.3100	24.3100	24.3100	0.000%	-1.399%
2020-12-18	24.3100	24.3100	24.3100	24.3100	-0.082%	-1.399%
2020-12-17	24.3300	24.3300	24.3300	24.3300	+0.371%	-1.480%
2020-12-16	24.2400	24.2400	24.2400	24.2400	-3.503%	-1.114%
2020-12-15	25.1200	25.1200	25.1200	25.1200	+0.762%	-4.578%
2020-12-14	24.9300	24.9300	24.9300	24.9300	-0.200%	-3.851%
2020-12-11	24.9800	24.9800	24.9800	24.9800	-0.240%	-4.043%
2020-12-10	25.0400	25.0400	25.0400	25.0400	+0.361%	-4.273%
2020-12-09	24.9500	24.9500	24.9500	24.9500	-0.677%	-3.928%
2020-12-08	25.1200	25.1200	25.1200	25.1200	+0.199%	-4.578%
2020-12-07	25.0700	25.0700	25.0700	25.0700	-0.040%	-4.388%
2020-12-04	25.0800	25.0800	25.0800	25.0800	+0.602%	-4.426%
2020-12-03	24.9300	24.9300	24.9300	24.9300	+0.120%	-3.851%
2020-12-02	24.9000	24.9000	24.9000	24.9000	0.000%	-3.735%
2020-12-01	24.9000	24.9000	24.9000	24.9000	+0.444%	-3.735%
2020-11-30	24.7900	24.7900	24.7900	24.7900	-0.362%	-3.308%
2020-11-27	24.8800	24.8800	24.8800	24.8800	+0.363%	-3.658%
2020-11-26	24.7900	24.7900	24.7900	24.7900	0.000%	-3.308%
2020-11-25	24.7900	24.7900	24.7900	24.7900	+0.040%	-3.308%
2020-11-24	24.7800	24.7800	24.7800	24.7800	+0.978%	-3.269%
2020-11-23	24.5400	24.5400	24.5400	24.5400	+0.574%	-2.323%
2020-11-20	24.4000	24.4000	24.4000	24.4000	-0.327%	-1.762%
2020-11-19	24.4800	24.4800	24.4800	24.4800	+0.534%	-2.083%
2020-11-18	24.3500	24.3500	24.3500	24.3500	-0.531%	-1.561%
2020-11-17	24.4800	24.4800	24.4800	24.4800	-0.041%	-2.083%
2020-11-16	24.4900	24.4900	24.4900	24.4900	+0.865%	-2.123%
2020-11-13	24.2800	24.2800	24.2800	24.2800	+0.831%	-1.277%
2020-11-12	24.0800	24.0800	24.0800	24.0800	-0.537%	-0.457%
2020-11-11	24.2100	24.2100	24.2100	24.2100	+0.791%	-0.991%
2020-11-10	24.0200	24.0200	24.0200	24.0200	-0.497%	-0.208%
2020-11-09	24.1400	24.1400	24.1400	24.1400	+0.124%	-0.704%
2020-11-06	24.1100	24.1100	24.1100	24.1100	+0.041%	-0.581%
2020-11-05	24.1000	24.1000	24.1000	24.1000	+1.516%	-0.539%
2020-11-04	23.7400	23.7400	23.7400	23.7400	+1.714%	+0.969%
2020-11-03	23.3400	23.3400	23.3400	23.3400	+1.214%	+2.699%
2020-11-02	23.0600	23.0600	23.0600	23.0600	+0.787%	+3.946%
2020-10-30	22.8800	22.8800	22.8800	22.8800	-1.252%	+4.764%
2020-10-29	23.1700	23.1700	23.1700	23.1700	+0.871%	+3.453%
2020-10-28	22.9700	22.9700	22.9700	22.9700	-2.005%	+4.354%
2020-10-27	23.4400	23.4400	23.4400	23.4400	-0.170%	+2.261%
2020-10-26	23.4800	23.4800	23.4800	23.4800	-1.303%	+2.087%
2020-10-23	23.7900	23.7900	23.7900	23.7900	+0.422%	+0.757%
2020-10-22	23.6900	23.6900	23.6900	23.6900	+0.509%	+1.182%
2020-10-21	23.5700	23.5700	23.5700	23.5700	-0.042%	+1.697%
2020-10-20	23.5800	23.5800	23.5800	23.5800	+0.170%	+1.654%
2020-10-19	23.5400	23.5400	23.5400	23.5400	-0.842%	+1.827%
2020-10-16	23.7400	23.7400	23.7400	23.7400	0.000%	+0.969%
2020-10-15	23.7400	23.7400	23.7400	23.7400	-0.084%	+0.969%
2020-10-14	23.7600	23.7600	23.7600	23.7600	-0.377%	+0.884%
2020-10-13	23.8500	23.8500	23.8500	23.8500	-0.293%	+0.503%
2020-10-12	23.9200	23.9200	23.9200	23.9200	+1.014%	+0.209%
2020-10-09	23.6800	23.6800	23.6800	23.6800	+0.467%	+1.225%
2020-10-08	23.5700	23.5700	23.5700	23.5700	+0.640%	+1.697%
2020-10-07	23.4200	23.4200	23.4200	23.4200	+1.123%	+2.348%
2020-10-06	23.1600	23.1600	23.1600	23.1600	-0.686%	+3.497%
2020-10-05	23.3200	23.3200	23.3200	23.3200	+1.215%	+2.787%

.dark-mode .f1j1L1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1j1L1{ color: #333333; background-color: white; border: 2px solid #333333; }DBORXBNY MELLON BALANCED OPPORTUNITY FUND CLASS Imf NASDAQ

DBORX
BNY MELLON BALANCED OPPORTUNITY FUND CLASS I
mf NASDAQ