Dark

DBOCX
BNY MELLON BALANCED OPPORTUNITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

23.98USD+0.629%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.9800	23.9800	23.9800	23.9800	+0.629%	0.000%
2022-03-25	23.8300	23.8300	23.8300	23.8300	+0.042%	+0.629%
2022-03-24	23.8200	23.8200	23.8200	23.8200	+0.975%	+0.672%
2022-03-23	23.5900	23.5900	23.5900	23.5900	-0.674%	+1.653%
2022-03-22	23.7500	23.7500	23.7500	23.7500	+0.764%	+0.968%
2022-03-21	23.5700	23.5700	23.5700	23.5700	-0.338%	+1.739%
2022-03-18	23.6500	23.6500	23.6500	23.6500	+1.241%	+1.395%
2022-03-17	23.3600	23.3600	23.3600	23.3600	+1.169%	+2.654%
2022-03-16	23.0900	23.0900	23.0900	23.0900	+2.033%	+3.854%
2022-03-15	22.6300	22.6300	22.6300	22.6300	+1.389%	+5.966%
2022-03-14	22.3200	22.3200	22.3200	22.3200	-1.195%	+7.437%
2022-03-11	22.5900	22.5900	22.5900	22.5900	-1.051%	+6.153%
2022-03-10	22.8300	22.8300	22.8300	22.8300	-0.349%	+5.037%
2022-03-09	22.9100	22.9100	22.9100	22.9100	+1.958%	+4.670%
2022-03-08	22.4700	22.4700	22.4700	22.4700	-0.619%	+6.720%
2022-03-07	22.6100	22.6100	22.6100	22.6100	-2.417%	+6.059%
2022-03-04	23.1700	23.1700	23.1700	23.1700	-0.686%	+3.496%
2022-03-03	23.3300	23.3300	23.3300	23.3300	-0.597%	+2.786%
2022-03-02	23.4700	23.4700	23.4700	23.4700	+0.686%	+2.173%
2022-03-01	23.3100	23.3100	23.3100	23.3100	-0.851%	+2.874%
2022-02-28	23.5100	23.5100	23.5100	23.5100	+0.341%	+1.999%
2022-02-25	23.4300	23.4300	23.4300	23.4300	+1.693%	+2.347%
2022-02-24	23.0400	23.0400	23.0400	23.0400	+1.186%	+4.080%
2022-02-23	22.7700	22.7700	22.7700	22.7700	-1.258%	+5.314%
2022-02-22	23.0600	23.0600	23.0600	23.0600	-0.646%	+3.990%
2022-02-18	23.2100	23.2100	23.2100	23.2100	-0.642%	+3.318%
2022-02-17	23.3600	23.3600	23.3600	23.3600	-1.559%	+2.654%
2022-02-16	23.7300	23.7300	23.7300	23.7300	+0.084%	+1.054%
2022-02-15	23.7100	23.7100	23.7100	23.7100	+1.195%	+1.139%
2022-02-14	23.4300	23.4300	23.4300	23.4300	-0.425%	+2.347%
2022-02-11	23.5300	23.5300	23.5300	23.5300	-1.051%	+1.912%
2022-02-10	23.7800	23.7800	23.7800	23.7800	-1.205%	+0.841%
2022-02-09	24.0700	24.0700	24.0700	24.0700	+1.220%	-0.374%
2022-02-08	23.7800	23.7800	23.7800	23.7800	+0.635%	+0.841%
2022-02-07	23.6300	23.6300	23.6300	23.6300	-0.085%	+1.481%
2022-02-04	23.6500	23.6500	23.6500	23.6500	+0.681%	+1.395%
2022-02-03	23.4900	23.4900	23.4900	23.4900	-1.921%	+2.086%
2022-02-02	23.9500	23.9500	23.9500	23.9500	+0.630%	+0.125%
2022-02-01	23.8000	23.8000	23.8000	23.8000	+0.592%	+0.756%
2022-01-31	23.6600	23.6600	23.6600	23.6600	+1.414%	+1.352%
2022-01-28	23.3300	23.3300	23.3300	23.3300	+1.479%	+2.786%
2022-01-27	22.9900	22.9900	22.9900	22.9900	-0.433%	+4.306%
2022-01-26	23.0900	23.0900	23.0900	23.0900	-0.259%	+3.854%
2022-01-25	23.1500	23.1500	23.1500	23.1500	-1.026%	+3.585%
2022-01-24	23.3900	23.3900	23.3900	23.3900	+0.343%	+2.522%
2022-01-21	23.3100	23.3100	23.3100	23.3100	-1.312%	+2.874%
2022-01-20	23.6200	23.6200	23.6200	23.6200	-0.673%	+1.524%
2022-01-19	23.7800	23.7800	23.7800	23.7800	-0.585%	+0.841%
2022-01-18	23.9200	23.9200	23.9200	23.9200	-1.604%	+0.251%
2022-01-14	24.3100	24.3100	24.3100	24.3100	0.000%	-1.357%
2022-01-13	24.3100	24.3100	24.3100	24.3100	-1.179%	-1.357%
2022-01-12	24.6000	24.6000	24.6000	24.6000	-0.041%	-2.520%
2022-01-11	24.6100	24.6100	24.6100	24.6100	+0.943%	-2.560%
2022-01-10	24.3800	24.3800	24.3800	24.3800	0.000%	-1.641%
2022-01-07	24.3800	24.3800	24.3800	24.3800	-0.327%	-1.641%
2022-01-06	24.4600	24.4600	24.4600	24.4600	0.000%	-1.962%
2022-01-05	24.4600	24.4600	24.4600	24.4600	-1.688%	-1.962%
2022-01-04	24.8800	24.8800	24.8800	24.8800	-0.161%	-3.617%
2022-01-03	24.9200	24.9200	24.9200	24.9200	-0.040%	-3.772%
2021-12-31	24.9300	24.9300	24.9300	24.9300	-0.240%	-3.811%
2021-12-30	24.9900	24.9900	24.9900	24.9900	0.000%	-4.042%
2021-12-29	24.9900	24.9900	24.9900	24.9900	-0.080%	-4.042%
2021-12-28	25.0100	25.0100	25.0100	25.0100	-0.239%	-4.118%
2021-12-27	25.0700	25.0700	25.0700	25.0700	+0.723%	-4.348%
2021-12-23	24.8900	24.8900	24.8900	24.8900	+0.363%	-3.656%
2021-12-22	24.8000	24.8000	24.8000	24.8000	+0.649%	-3.306%
2021-12-21	24.6400	24.6400	24.6400	24.6400	+1.399%	-2.679%
2021-12-20	24.3000	24.3000	24.3000	24.3000	-0.857%	-1.317%
2021-12-17	24.5100	24.5100	24.5100	24.5100	-0.244%	-2.162%
2021-12-16	24.5700	24.5700	24.5700	24.5700	-0.647%	-2.401%
2021-12-15	24.7300	24.7300	24.7300	24.7300	-9.546%	-3.033%
2021-12-14	27.3400	27.3400	27.3400	27.3400	-0.509%	-12.290%
2021-12-13	27.4800	27.4800	27.4800	27.4800	-0.651%	-12.737%
2021-12-10	27.6600	27.6600	27.6600	27.6600	+0.254%	-13.304%
2021-12-09	27.5900	27.5900	27.5900	27.5900	-0.612%	-13.084%
2021-12-08	27.7600	27.7600	27.7600	27.7600	+0.325%	-13.617%
2021-12-07	27.6700	27.6700	27.6700	27.6700	+1.541%	-13.336%
2021-12-06	27.2500	27.2500	27.2500	27.2500	+0.591%	-12.000%
2021-12-03	27.0900	27.0900	27.0900	27.0900	-0.660%	-11.480%
2021-12-02	27.2700	27.2700	27.2700	27.2700	+1.112%	-12.065%
2021-12-01	26.9700	26.9700	26.9700	26.9700	-1.028%	-11.086%
2021-11-30	27.2500	27.2500	27.2500	27.2500	-1.304%	-12.000%
2021-11-29	27.6100	27.6100	27.6100	27.6100	+0.583%	-13.147%
2021-11-26	27.4500	27.4500	27.4500	27.4500	-1.294%	-12.641%
2021-11-24	27.8100	27.8100	27.8100	27.8100	+0.288%	-13.772%
2021-11-23	27.7300	27.7300	27.7300	27.7300	-0.072%	-13.523%
2021-11-22	27.7500	27.7500	27.7500	27.7500	-0.644%	-13.586%
2021-11-19	27.9300	27.9300	27.9300	27.9300	-0.428%	-14.142%
2021-11-18	28.0500	28.0500	28.0500	28.0500	+0.214%	-14.510%
2021-11-17	27.9900	27.9900	27.9900	27.9900	-0.214%	-14.327%
2021-11-16	28.0500	28.0500	28.0500	28.0500	+0.250%	-14.510%
2021-11-15	27.9800	27.9800	27.9800	27.9800	-0.143%	-14.296%
2021-11-12	28.0200	28.0200	28.0200	28.0200	+0.502%	-14.418%
2021-11-11	27.8800	27.8800	27.8800	27.8800	+0.144%	-13.989%
2021-11-10	27.8400	27.8400	27.8400	27.8400	-1.066%	-13.865%
2021-11-09	28.1400	28.1400	28.1400	28.1400	-0.036%	-14.783%
2021-11-08	28.1500	28.1500	28.1500	28.1500	+0.071%	-14.813%
2021-11-05	28.1300	28.1300	28.1300	28.1300	+0.464%	-14.753%
2021-11-04	28.0000	28.0000	28.0000	28.0000	+0.466%	-14.357%
2021-11-03	27.8700	27.8700	27.8700	27.8700	+0.324%	-13.958%
2021-11-02	27.7800	27.7800	27.7800	27.7800	+0.253%	-13.679%
2021-11-01	27.7100	27.7100	27.7100	27.7100	+0.253%	-13.461%
2021-10-29	27.6400	27.6400	27.6400	27.6400	+0.072%	-13.242%
2021-10-28	27.6200	27.6200	27.6200	27.6200	+0.473%	-13.179%
2021-10-27	27.4900	27.4900	27.4900	27.4900	-0.399%	-12.768%
2021-10-26	27.6000	27.6000	27.6000	27.6000	+0.145%	-13.116%
2021-10-25	27.5600	27.5600	27.5600	27.5600	+0.255%	-12.990%
2021-10-22	27.4900	27.4900	27.4900	27.4900	-0.290%	-12.768%
2021-10-21	27.5700	27.5700	27.5700	27.5700	+0.073%	-13.021%
2021-10-20	27.5500	27.5500	27.5500	27.5500	+0.182%	-12.958%
2021-10-19	27.5000	27.5000	27.5000	27.5000	+0.328%	-12.800%
2021-10-18	27.4100	27.4100	27.4100	27.4100	+0.219%	-12.514%
2021-10-15	27.3500	27.3500	27.3500	27.3500	+0.441%	-12.322%
2021-10-14	27.2300	27.2300	27.2300	27.2300	+1.189%	-11.935%
2021-10-13	26.9100	26.9100	26.9100	26.9100	+0.410%	-10.888%
2021-10-12	26.8000	26.8000	26.8000	26.8000	+0.112%	-10.522%
2021-10-11	26.7700	26.7700	26.7700	26.7700	-0.520%	-10.422%
2021-10-08	26.9100	26.9100	26.9100	26.9100	-0.222%	-10.888%
2021-10-07	26.9700	26.9700	26.9700	26.9700	+0.559%	-11.086%
2021-10-06	26.8200	26.8200	26.8200	26.8200	+0.224%	-10.589%
2021-10-05	26.7600	26.7600	26.7600	26.7600	+0.715%	-10.389%
2021-10-04	26.5700	26.5700	26.5700	26.5700	-1.043%	-9.748%
2021-10-01	26.8500	26.8500	26.8500	26.8500	+1.016%	-10.689%
2021-09-30	26.5800	26.5800	26.5800	26.5800	-0.598%	-9.782%
2021-09-29	26.7400	26.7400	26.7400	26.7400	-0.112%	-10.322%
2021-09-28	26.7700	26.7700	26.7700	26.7700	-1.653%	-10.422%
2021-09-27	27.2200	27.2200	27.2200	27.2200	-0.037%	-11.903%
2021-09-24	27.2300	27.2300	27.2300	27.2300	+0.110%	-11.935%
2021-09-23	27.2000	27.2000	27.2000	27.2000	+0.815%	-11.838%
2021-09-22	26.9800	26.9800	26.9800	26.9800	+0.860%	-11.119%
2021-09-21	26.7500	26.7500	26.7500	26.7500	-0.075%	-10.355%
2021-09-20	26.7700	26.7700	26.7700	26.7700	-1.108%	-10.422%
2021-09-17	27.0700	27.0700	27.0700	27.0700	-0.624%	-11.415%
2021-09-16	27.2400	27.2400	27.2400	27.2400	-0.183%	-11.968%
2021-09-15	27.2900	27.2900	27.2900	27.2900	+0.664%	-12.129%
2021-09-14	27.1100	27.1100	27.1100	27.1100	-0.331%	-11.546%
2021-09-13	27.2000	27.2000	27.2000	27.2000	+0.221%	-11.838%
2021-09-10	27.1400	27.1400	27.1400	27.1400	-0.550%	-11.643%
2021-09-09	27.2900	27.2900	27.2900	27.2900	-0.183%	-12.129%
2021-09-08	27.3400	27.3400	27.3400	27.3400	-0.255%	-12.290%
2021-09-07	27.4100	27.4100	27.4100	27.4100	-0.291%	-12.514%
2021-09-03	27.4900	27.4900	27.4900	27.4900	-0.073%	-12.768%
2021-09-02	27.5100	27.5100	27.5100	27.5100	+0.328%	-12.832%
2021-09-01	27.4200	27.4200	27.4200	27.4200	-0.073%	-12.546%
2021-08-31	27.4400	27.4400	27.4400	27.4400	-0.218%	-12.609%
2021-08-30	27.5000	27.5000	27.5000	27.5000	+0.146%	-12.800%
2021-08-27	27.4600	27.4600	27.4600	27.4600	+0.882%	-12.673%
2021-08-26	27.2200	27.2200	27.2200	27.2200	-0.366%	-11.903%
2021-08-25	27.3200	27.3200	27.3200	27.3200	+0.257%	-12.225%
2021-08-24	27.2500	27.2500	27.2500	27.2500	+0.368%	-12.000%
2021-08-23	27.1500	27.1500	27.1500	27.1500	+0.854%	-11.676%
2021-08-20	26.9200	26.9200	26.9200	26.9200	+0.523%	-10.921%
2021-08-19	26.7800	26.7800	26.7800	26.7800	-0.149%	-10.456%
2021-08-18	26.8200	26.8200	26.8200	26.8200	-0.667%	-10.589%
2021-08-17	27.0000	27.0000	27.0000	27.0000	-0.552%	-11.185%
2021-08-16	27.1500	27.1500	27.1500	27.1500	-0.074%	-11.676%
2021-08-13	27.1700	27.1700	27.1700	27.1700	+0.111%	-11.741%
2021-08-12	27.1400	27.1400	27.1400	27.1400	+0.259%	-11.643%
2021-08-11	27.0700	27.0700	27.0700	27.0700	+0.111%	-11.415%
2021-08-10	27.0400	27.0400	27.0400	27.0400	0.000%	-11.317%
2021-08-09	27.0400	27.0400	27.0400	27.0400	-0.148%	-11.317%
2021-08-06	27.0800	27.0800	27.0800	27.0800	-0.074%	-11.448%
2021-08-05	27.1000	27.1000	27.1000	27.1000	+0.519%	-11.513%
2021-08-04	26.9600	26.9600	26.9600	26.9600	-0.333%	-11.053%
2021-08-03	27.0500	27.0500	27.0500	27.0500	+0.446%	-11.349%
2021-08-02	26.9300	26.9300	26.9300	26.9300	0.000%	-10.954%
2021-07-30	26.9300	26.9300	26.9300	26.9300	-0.480%	-10.954%
2021-07-29	27.0600	27.0600	27.0600	27.0600	+0.259%	-11.382%
2021-07-28	26.9900	26.9900	26.9900	26.9900	+0.260%	-11.152%
2021-07-27	26.9200	26.9200	26.9200	26.9200	-0.333%	-10.921%
2021-07-26	27.0100	27.0100	27.0100	27.0100	+0.185%	-11.218%
2021-07-23	26.9600	26.9600	26.9600	26.9600	+0.635%	-11.053%
2021-07-22	26.7900	26.7900	26.7900	26.7900	+0.224%	-10.489%
2021-07-21	26.7300	26.7300	26.7300	26.7300	+0.754%	-10.288%
2021-07-20	26.5300	26.5300	26.5300	26.5300	+1.182%	-9.612%
2021-07-19	26.2200	26.2200	26.2200	26.2200	-0.907%	-8.543%
2021-07-16	26.4600	26.4600	26.4600	26.4600	-0.601%	-9.373%
2021-07-15	26.6200	26.6200	26.6200	26.6200	-0.337%	-9.917%
2021-07-14	26.7100	26.7100	26.7100	26.7100	-0.150%	-10.221%
2021-07-13	26.7500	26.7500	26.7500	26.7500	-0.447%	-10.355%
2021-07-12	26.8700	26.8700	26.8700	26.8700	+0.299%	-10.755%
2021-07-06	26.7900	26.7900	26.7900	26.7900	-0.112%	-10.489%
2021-07-02	26.8200	26.8200	26.8200	26.8200	+0.449%	-10.589%
2021-07-01	26.7000	26.7000	26.7000	26.7000	+0.301%	-10.187%
2021-06-30	26.6200	26.6200	26.6200	26.6200	+0.113%	-9.917%
2021-06-29	26.5900	26.5900	26.5900	26.5900	0.000%	-9.816%
2021-06-28	26.5900	26.5900	26.5900	26.5900	+0.075%	-9.816%
2021-06-25	26.5700	26.5700	26.5700	26.5700	+0.113%	-9.748%
2021-06-24	26.5400	26.5400	26.5400	26.5400	+0.454%	-9.646%
2021-06-23	26.4200	26.4200	26.4200	26.4200	+0.076%	-9.235%
2021-06-22	26.4000	26.4000	26.4000	26.4000	+0.342%	-9.167%
2021-06-21	26.3100	26.3100	26.3100	26.3100	+0.805%	-8.856%
2021-06-18	26.1000	26.1000	26.1000	26.1000	-0.760%	-8.123%
2021-06-17	26.3000	26.3000	26.3000	26.3000	-0.114%	-8.821%
2021-06-16	26.3300	26.3300	26.3300	26.3300	-0.341%	-8.925%
2021-06-15	26.4200	26.4200	26.4200	26.4200	-0.151%	-9.235%
2021-06-14	26.4600	26.4600	26.4600	26.4600	0.000%	-9.373%
2021-06-11	26.4600	26.4600	26.4600	26.4600	+0.189%	-9.373%
2021-06-10	26.4100	26.4100	26.4100	26.4100	+0.533%	-9.201%
2021-06-09	26.2700	26.2700	26.2700	26.2700	-0.114%	-8.717%
2021-06-08	26.3000	26.3000	26.3000	26.3000	+0.076%	-8.821%
2021-06-07	26.2800	26.2800	26.2800	26.2800	+0.114%	-8.752%
2021-06-04	26.2500	26.2500	26.2500	26.2500	+0.652%	-8.648%
2021-06-03	26.0800	26.0800	26.0800	26.0800	-0.382%	-8.052%
2021-06-02	26.1800	26.1800	26.1800	26.1800	-0.114%	-8.403%
2021-06-01	26.2100	26.2100	26.2100	26.2100	+0.191%	-8.508%
2021-05-28	26.1600	26.1600	26.1600	26.1600	+0.191%	-8.333%
2021-05-27	26.1100	26.1100	26.1100	26.1100	+0.115%	-8.158%
2021-05-26	26.0800	26.0800	26.0800	26.0800	+0.077%	-8.052%
2021-05-24	26.0600	26.0600	26.0600	26.0600	+0.812%	-7.982%
2021-05-21	25.8500	25.8500	25.8500	25.8500	-0.039%	-7.234%
2021-05-20	25.8600	25.8600	25.8600	25.8600	+0.858%	-7.270%
2021-05-19	25.6400	25.6400	25.6400	25.6400	-0.195%	-6.474%
2021-05-18	25.6900	25.6900	25.6900	25.6900	-0.503%	-6.656%
2021-05-17	25.8200	25.8200	25.8200	25.8200	-0.039%	-7.126%
2021-05-14	25.8300	25.8300	25.8300	25.8300	+1.453%	-7.162%
2021-05-13	25.4600	25.4600	25.4600	25.4600	+0.593%	-5.813%
2021-05-12	25.3100	25.3100	25.3100	25.3100	-1.671%	-5.255%
2021-05-11	25.7400	25.7400	25.7400	25.7400	-0.464%	-6.838%
2021-05-10	25.8600	25.8600	25.8600	25.8600	-1.185%	-7.270%
2021-05-07	26.1700	26.1700	26.1700	26.1700	+0.654%	-8.368%
2021-05-06	26.0000	26.0000	26.0000	26.0000	+0.154%	-7.769%
2021-05-05	25.9600	25.9600	25.9600	25.9600	+0.193%	-7.627%
2021-05-04	25.9100	25.9100	25.9100	25.9100	-0.690%	-7.449%
2021-05-03	26.0900	26.0900	26.0900	26.0900	-0.038%	-8.087%
2021-04-30	26.1000	26.1000	26.1000	26.1000	-0.609%	-8.123%
2021-04-29	26.2600	26.2600	26.2600	26.2600	+0.153%	-8.682%
2021-04-28	26.2200	26.2200	26.2200	26.2200	+0.115%	-8.543%
2021-04-27	26.1900	26.1900	26.1900	26.1900	-0.038%	-8.438%
2021-04-26	26.2000	26.2000	26.2000	26.2000	+0.422%	-8.473%
2021-04-23	26.0900	26.0900	26.0900	26.0900	+1.007%	-8.087%
2021-04-22	25.8300	25.8300	25.8300	25.8300	-0.539%	-7.162%
2021-04-21	25.9700	25.9700	25.9700	25.9700	+0.854%	-7.663%
2021-04-20	25.7500	25.7500	25.7500	25.7500	-0.732%	-6.874%
2021-04-19	25.9400	25.9400	25.9400	25.9400	-0.575%	-7.556%
2021-04-16	26.0900	26.0900	26.0900	26.0900	0.000%	-8.087%
2021-04-15	26.0900	26.0900	26.0900	26.0900	+0.850%	-8.087%
2021-04-14	25.8700	25.8700	25.8700	25.8700	-0.231%	-7.306%
2021-04-13	25.9300	25.9300	25.9300	25.9300	+0.348%	-7.520%
2021-04-12	25.8400	25.8400	25.8400	25.8400	-0.077%	-7.198%
2021-04-09	25.8600	25.8600	25.8600	25.8600	+0.388%	-7.270%
2021-04-08	25.7600	25.7600	25.7600	25.7600	+0.586%	-6.910%
2021-04-07	25.6100	25.6100	25.6100	25.6100	0.000%	-6.365%
2021-04-06	25.6100	25.6100	25.6100	25.6100	+0.117%	-6.365%
2021-04-05	25.5800	25.5800	25.5800	25.5800	+0.748%	-6.255%
2021-04-01	25.3900	25.3900	25.3900	25.3900	+1.155%	-5.553%
2021-03-31	25.1000	25.1000	25.1000	25.1000	+0.601%	-4.462%
2021-03-30	24.9500	24.9500	24.9500	24.9500	+0.161%	-3.888%
2021-03-29	24.9100	24.9100	24.9100	24.9100	-0.954%	-3.733%
2021-03-26	25.1500	25.1500	25.1500	25.1500	+1.126%	-4.652%
2021-03-25	24.8700	24.8700	24.8700	24.8700	+0.363%	-3.579%
2021-03-24	24.7800	24.7800	24.7800	24.7800	-0.562%	-3.228%
2021-03-23	24.9200	24.9200	24.9200	24.9200	-0.875%	-3.772%
2021-03-22	25.1400	25.1400	25.1400	25.1400	+0.319%	-4.614%
2021-03-19	25.0600	25.0600	25.0600	25.0600	+0.120%	-4.310%
2021-03-18	25.0300	25.0300	25.0300	25.0300	-1.534%	-4.195%
2021-03-17	25.4200	25.4200	25.4200	25.4200	+0.237%	-5.665%
2021-03-16	25.3600	25.3600	25.3600	25.3600	-0.510%	-5.442%
2021-03-15	25.4900	25.4900	25.4900	25.4900	+0.354%	-5.924%
2021-03-12	25.4000	25.4000	25.4000	25.4000	-0.157%	-5.591%
2021-03-11	25.4400	25.4400	25.4400	25.4400	+1.033%	-5.739%
2021-03-10	25.1800	25.1800	25.1800	25.1800	+0.519%	-4.766%
2021-03-09	25.0500	25.0500	25.0500	25.0500	+1.253%	-4.271%
2021-03-08	24.7400	24.7400	24.7400	24.7400	-1.000%	-3.072%
2021-03-05	24.9900	24.9900	24.9900	24.9900	+0.970%	-4.042%
2021-03-04	24.7500	24.7500	24.7500	24.7500	-1.394%	-3.111%
2021-03-03	25.1000	25.1000	25.1000	25.1000	-1.181%	-4.462%
2021-03-02	25.4000	25.4000	25.4000	25.4000	-0.587%	-5.591%
2021-03-01	25.5500	25.5500	25.5500	25.5500	+1.671%	-6.145%
2021-02-26	25.1300	25.1300	25.1300	25.1300	+0.159%	-4.576%
2021-02-25	25.0900	25.0900	25.0900	25.0900	-2.259%	-4.424%
2021-02-24	25.6700	25.6700	25.6700	25.6700	+0.785%	-6.584%
2021-02-23	25.4700	25.4700	25.4700	25.4700	+0.039%	-5.850%
2021-02-22	25.4600	25.4600	25.4600	25.4600	-0.895%	-5.813%
2021-02-19	25.6900	25.6900	25.6900	25.6900	+0.312%	-6.656%
2021-02-18	25.6100	25.6100	25.6100	25.6100	-0.505%	-6.365%
2021-02-17	25.7400	25.7400	25.7400	25.7400	-0.155%	-6.838%
2021-02-16	25.7800	25.7800	25.7800	25.7800	+0.078%	-6.982%
2021-02-12	25.7600	25.7600	25.7600	25.7600	+0.507%	-6.910%
2021-02-11	25.6300	25.6300	25.6300	25.6300	+0.274%	-6.438%
2021-02-10	25.5600	25.5600	25.5600	25.5600	+0.118%	-6.182%
2021-02-09	25.5300	25.5300	25.5300	25.5300	-0.195%	-6.071%
2021-02-08	25.5800	25.5800	25.5800	25.5800	+0.669%	-6.255%
2021-02-05	25.4100	25.4100	25.4100	25.4100	+0.395%	-5.628%
2021-02-04	25.3100	25.3100	25.3100	25.3100	+0.716%	-5.255%
2021-02-03	25.1300	25.1300	25.1300	25.1300	+0.279%	-4.576%
2021-02-02	25.0600	25.0600	25.0600	25.0600	+1.130%	-4.310%
2021-02-01	24.7800	24.7800	24.7800	24.7800	+1.267%	-3.228%
2021-01-29	24.4700	24.4700	24.4700	24.4700	-1.091%	-2.002%
2021-01-28	24.7400	24.7400	24.7400	24.7400	+1.186%	-3.072%
2021-01-27	24.4500	24.4500	24.4500	24.4500	-2.200%	-1.922%
2021-01-26	25.0000	25.0000	25.0000	25.0000	-0.794%	-4.080%
2021-01-25	25.2000	25.2000	25.2000	25.2000	-0.040%	-4.841%
2021-01-22	25.2100	25.2100	25.2100	25.2100	-0.158%	-4.879%
2021-01-21	25.2500	25.2500	25.2500	25.2500	-0.198%	-5.030%
2021-01-20	25.3000	25.3000	25.3000	25.3000	+0.636%	-5.217%
2021-01-19	25.1400	25.1400	25.1400	25.1400	+0.802%	-4.614%
2021-01-15	24.9400	24.9400	24.9400	24.9400	-0.558%	-3.849%
2021-01-14	25.0800	25.0800	25.0800	25.0800	+0.040%	-4.386%
2021-01-13	25.0700	25.0700	25.0700	25.0700	+0.080%	-4.348%
2021-01-12	25.0500	25.0500	25.0500	25.0500	+0.361%	-4.271%
2021-01-11	24.9600	24.9600	24.9600	24.9600	-0.280%	-3.926%
2021-01-08	25.0300	25.0300	25.0300	25.0300	+0.040%	-4.195%
2021-01-07	25.0200	25.0200	25.0200	25.0200	+1.460%	-4.157%
2021-01-06	24.6600	24.6600	24.6600	24.6600	+0.407%	-2.758%
2021-01-05	24.5600	24.5600	24.5600	24.5600	+0.697%	-2.362%
2021-01-04	24.3900	24.3900	24.3900	24.3900	-0.854%	-1.681%
2020-12-31	24.6000	24.6000	24.6000	24.6000	+0.204%	-2.520%
2020-12-30	24.5500	24.5500	24.5500	24.5500	+0.327%	-2.322%
2020-12-29	24.4700	24.4700	24.4700	24.4700	-0.285%	-2.002%
2020-12-28	24.5400	24.5400	24.5400	24.5400	+0.245%	-2.282%
2020-12-24	24.4800	24.4800	24.4800	24.4800	+0.041%	-2.042%
2020-12-23	24.4700	24.4700	24.4700	24.4700	+0.041%	-2.002%
2020-12-22	24.4600	24.4600	24.4600	24.4600	+0.082%	-1.962%
2020-12-21	24.4400	24.4400	24.4400	24.4400	0.000%	-1.882%
2020-12-18	24.4400	24.4400	24.4400	24.4400	-0.123%	-1.882%
2020-12-17	24.4700	24.4700	24.4700	24.4700	+0.369%	-2.002%
2020-12-16	24.3800	24.3800	24.3800	24.3800	-2.597%	-1.641%
2020-12-15	25.0300	25.0300	25.0300	25.0300	+0.724%	-4.195%
2020-12-14	24.8500	24.8500	24.8500	24.8500	-0.201%	-3.501%
2020-12-11	24.9000	24.9000	24.9000	24.9000	-0.240%	-3.695%
2020-12-10	24.9600	24.9600	24.9600	24.9600	+0.362%	-3.926%
2020-12-09	24.8700	24.8700	24.8700	24.8700	-0.679%	-3.579%
2020-12-08	25.0400	25.0400	25.0400	25.0400	+0.200%	-4.233%
2020-12-07	24.9900	24.9900	24.9900	24.9900	-0.080%	-4.042%
2020-12-04	25.0100	25.0100	25.0100	25.0100	+0.603%	-4.118%
2020-12-03	24.8600	24.8600	24.8600	24.8600	+0.121%	-3.540%
2020-12-02	24.8300	24.8300	24.8300	24.8300	0.000%	-3.423%
2020-12-01	24.8300	24.8300	24.8300	24.8300	+0.445%	-3.423%
2020-11-30	24.7200	24.7200	24.7200	24.7200	-0.363%	-2.994%
2020-11-27	24.8100	24.8100	24.8100	24.8100	+0.364%	-3.345%
2020-11-26	24.7200	24.7200	24.7200	24.7200	0.000%	-2.994%
2020-11-25	24.7200	24.7200	24.7200	24.7200	+0.040%	-2.994%
2020-11-24	24.7100	24.7100	24.7100	24.7100	+0.981%	-2.954%
2020-11-23	24.4700	24.4700	24.4700	24.4700	+0.534%	-2.002%
2020-11-20	24.3400	24.3400	24.3400	24.3400	-0.328%	-1.479%
2020-11-19	24.4200	24.4200	24.4200	24.4200	+0.577%	-1.802%
2020-11-18	24.2800	24.2800	24.2800	24.2800	-0.573%	-1.236%
2020-11-17	24.4200	24.4200	24.4200	24.4200	-0.041%	-1.802%
2020-11-16	24.4300	24.4300	24.4300	24.4300	+0.867%	-1.842%
2020-11-13	24.2200	24.2200	24.2200	24.2200	+0.833%	-0.991%
2020-11-12	24.0200	24.0200	24.0200	24.0200	-0.538%	-0.167%
2020-11-11	24.1500	24.1500	24.1500	24.1500	+0.793%	-0.704%
2020-11-10	23.9600	23.9600	23.9600	23.9600	-0.498%	+0.083%
2020-11-09	24.0800	24.0800	24.0800	24.0800	+0.083%	-0.415%
2020-11-06	24.0600	24.0600	24.0600	24.0600	+0.042%	-0.333%
2020-11-05	24.0500	24.0500	24.0500	24.0500	+1.520%	-0.291%
2020-11-04	23.6900	23.6900	23.6900	23.6900	+1.717%	+1.224%
2020-11-03	23.2900	23.2900	23.2900	23.2900	+1.217%	+2.963%
2020-11-02	23.0100	23.0100	23.0100	23.0100	+0.744%	+4.216%
2020-10-30	22.8400	22.8400	22.8400	22.8400	-1.254%	+4.991%
2020-10-29	23.1300	23.1300	23.1300	23.1300	+0.916%	+3.675%
2020-10-28	22.9200	22.9200	22.9200	22.9200	-2.009%	+4.625%
2020-10-27	23.3900	23.3900	23.3900	23.3900	-0.213%	+2.522%
2020-10-26	23.4400	23.4400	23.4400	23.4400	-1.264%	+2.304%
2020-10-23	23.7400	23.7400	23.7400	23.7400	+0.423%	+1.011%
2020-10-22	23.6400	23.6400	23.6400	23.6400	+0.467%	+1.438%
2020-10-21	23.5300	23.5300	23.5300	23.5300	-0.042%	+1.912%
2020-10-20	23.5400	23.5400	23.5400	23.5400	+0.170%	+1.869%
2020-10-19	23.5000	23.5000	23.5000	23.5000	-0.844%	+2.043%
2020-10-16	23.7000	23.7000	23.7000	23.7000	0.000%	+1.181%
2020-10-15	23.7000	23.7000	23.7000	23.7000	-0.084%	+1.181%
2020-10-14	23.7200	23.7200	23.7200	23.7200	-0.378%	+1.096%
2020-10-13	23.8100	23.8100	23.8100	23.8100	-0.293%	+0.714%
2020-10-12	23.8800	23.8800	23.8800	23.8800	+0.973%	+0.419%
2020-10-09	23.6500	23.6500	23.6500	23.6500	+0.510%	+1.395%
2020-10-08	23.5300	23.5300	23.5300	23.5300	+0.599%	+1.912%
2020-10-07	23.3900	23.3900	23.3900	23.3900	+1.124%	+2.522%
2020-10-06	23.1300	23.1300	23.1300	23.1300	-0.687%	+3.675%
2020-10-05	23.2900	23.2900	23.2900	23.2900	+1.217%	+2.963%

.dark-mode .gJrY76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJrY76{ color: #333333; background-color: white; border: 2px solid #333333; }DBOCXBNY MELLON BALANCED OPPORTUNITY FUND CLASS Cmf NASDAQ

DBOCX
BNY MELLON BALANCED OPPORTUNITY FUND CLASS C
mf NASDAQ