Dark

DBOAX
BNY MELLON BALANCED OPPORTUNITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

24.11USD+0.584%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.1100	24.1100	24.1100	24.1100	+0.584%	0.000%
2022-03-25	23.9700	23.9700	23.9700	23.9700	+0.042%	+0.584%
2022-03-24	23.9600	23.9600	23.9600	23.9600	+0.969%	+0.626%
2022-03-23	23.7300	23.7300	23.7300	23.7300	-0.670%	+1.601%
2022-03-22	23.8900	23.8900	23.8900	23.8900	+0.759%	+0.921%
2022-03-21	23.7100	23.7100	23.7100	23.7100	-0.336%	+1.687%
2022-03-18	23.7900	23.7900	23.7900	23.7900	+1.234%	+1.345%
2022-03-17	23.5000	23.5000	23.5000	23.5000	+1.162%	+2.596%
2022-03-16	23.2300	23.2300	23.2300	23.2300	+2.065%	+3.788%
2022-03-15	22.7600	22.7600	22.7600	22.7600	+1.381%	+5.931%
2022-03-14	22.4500	22.4500	22.4500	22.4500	-1.188%	+7.394%
2022-03-11	22.7200	22.7200	22.7200	22.7200	-1.045%	+6.118%
2022-03-10	22.9600	22.9600	22.9600	22.9600	-0.347%	+5.009%
2022-03-09	23.0400	23.0400	23.0400	23.0400	+1.947%	+4.644%
2022-03-08	22.6000	22.6000	22.6000	22.6000	-0.616%	+6.681%
2022-03-07	22.7400	22.7400	22.7400	22.7400	-2.403%	+6.025%
2022-03-04	23.3000	23.3000	23.3000	23.3000	-0.682%	+3.476%
2022-03-03	23.4600	23.4600	23.4600	23.4600	-0.593%	+2.771%
2022-03-02	23.6000	23.6000	23.6000	23.6000	+0.726%	+2.161%
2022-03-01	23.4300	23.4300	23.4300	23.4300	-0.888%	+2.902%
2022-02-28	23.6400	23.6400	23.6400	23.6400	+0.340%	+1.988%
2022-02-25	23.5600	23.5600	23.5600	23.5600	+1.683%	+2.334%
2022-02-24	23.1700	23.1700	23.1700	23.1700	+1.223%	+4.057%
2022-02-23	22.8900	22.8900	22.8900	22.8900	-1.251%	+5.330%
2022-02-22	23.1800	23.1800	23.1800	23.1800	-0.686%	+4.012%
2022-02-18	23.3400	23.3400	23.3400	23.3400	-0.639%	+3.299%
2022-02-17	23.4900	23.4900	23.4900	23.4900	-1.509%	+2.639%
2022-02-16	23.8500	23.8500	23.8500	23.8500	+0.042%	+1.090%
2022-02-15	23.8400	23.8400	23.8400	23.8400	+1.231%	+1.133%
2022-02-14	23.5500	23.5500	23.5500	23.5500	-0.465%	+2.378%
2022-02-11	23.6600	23.6600	23.6600	23.6600	-1.046%	+1.902%
2022-02-10	23.9100	23.9100	23.9100	23.9100	-1.198%	+0.836%
2022-02-09	24.2000	24.2000	24.2000	24.2000	+1.213%	-0.372%
2022-02-08	23.9100	23.9100	23.9100	23.9100	+0.674%	+0.836%
2022-02-07	23.7500	23.7500	23.7500	23.7500	-0.084%	+1.516%
2022-02-04	23.7700	23.7700	23.7700	23.7700	+0.678%	+1.430%
2022-02-03	23.6100	23.6100	23.6100	23.6100	-1.870%	+2.118%
2022-02-02	24.0600	24.0600	24.0600	24.0600	+0.585%	+0.208%
2022-02-01	23.9200	23.9200	23.9200	23.9200	+0.589%	+0.794%
2022-01-31	23.7800	23.7800	23.7800	23.7800	+1.407%	+1.388%
2022-01-28	23.4500	23.4500	23.4500	23.4500	+1.515%	+2.814%
2022-01-27	23.1000	23.1000	23.1000	23.1000	-0.431%	+4.372%
2022-01-26	23.2000	23.2000	23.2000	23.2000	-0.258%	+3.922%
2022-01-25	23.2600	23.2600	23.2600	23.2600	-1.021%	+3.654%
2022-01-24	23.5000	23.5000	23.5000	23.5000	+0.342%	+2.596%
2022-01-21	23.4200	23.4200	23.4200	23.4200	-1.306%	+2.946%
2022-01-20	23.7300	23.7300	23.7300	23.7300	-0.711%	+1.601%
2022-01-19	23.9000	23.9000	23.9000	23.9000	-0.541%	+0.879%
2022-01-18	24.0300	24.0300	24.0300	24.0300	-1.637%	+0.333%
2022-01-14	24.4300	24.4300	24.4300	24.4300	+0.041%	-1.310%
2022-01-13	24.4200	24.4200	24.4200	24.4200	-1.174%	-1.269%
2022-01-12	24.7100	24.7100	24.7100	24.7100	-0.040%	-2.428%
2022-01-11	24.7200	24.7200	24.7200	24.7200	+0.939%	-2.468%
2022-01-10	24.4900	24.4900	24.4900	24.4900	0.000%	-1.552%
2022-01-07	24.4900	24.4900	24.4900	24.4900	-0.326%	-1.552%
2022-01-06	24.5700	24.5700	24.5700	24.5700	+0.041%	-1.872%
2022-01-05	24.5600	24.5600	24.5600	24.5600	-1.721%	-1.832%
2022-01-04	24.9900	24.9900	24.9900	24.9900	-0.160%	-3.521%
2022-01-03	25.0300	25.0300	25.0300	25.0300	0.000%	-3.676%
2021-12-31	25.0300	25.0300	25.0300	25.0300	-0.239%	-3.676%
2021-12-30	25.0900	25.0900	25.0900	25.0900	0.000%	-3.906%
2021-12-29	25.0900	25.0900	25.0900	25.0900	-0.080%	-3.906%
2021-12-28	25.1100	25.1100	25.1100	25.1100	-0.278%	-3.982%
2021-12-27	25.1800	25.1800	25.1800	25.1800	+0.760%	-4.249%
2021-12-23	24.9900	24.9900	24.9900	24.9900	+0.361%	-3.521%
2021-12-22	24.9000	24.9000	24.9000	24.9000	+0.647%	-3.173%
2021-12-21	24.7400	24.7400	24.7400	24.7400	+1.393%	-2.546%
2021-12-20	24.4000	24.4000	24.4000	24.4000	-0.853%	-1.189%
2021-12-17	24.6100	24.6100	24.6100	24.6100	-0.243%	-2.032%
2021-12-16	24.6700	24.6700	24.6700	24.6700	-0.644%	-2.270%
2021-12-15	24.8300	24.8300	24.8300	24.8300	-9.676%	-2.900%
2021-12-14	27.4900	27.4900	27.4900	27.4900	-0.507%	-12.295%
2021-12-13	27.6300	27.6300	27.6300	27.6300	-0.647%	-12.740%
2021-12-10	27.8100	27.8100	27.8100	27.8100	+0.252%	-13.305%
2021-12-09	27.7400	27.7400	27.7400	27.7400	-0.609%	-13.086%
2021-12-08	27.9100	27.9100	27.9100	27.9100	+0.324%	-13.615%
2021-12-07	27.8200	27.8200	27.8200	27.8200	+1.533%	-13.336%
2021-12-06	27.4000	27.4000	27.4000	27.4000	+0.587%	-12.007%
2021-12-03	27.2400	27.2400	27.2400	27.2400	-0.620%	-11.490%
2021-12-02	27.4100	27.4100	27.4100	27.4100	+1.107%	-12.039%
2021-12-01	27.1100	27.1100	27.1100	27.1100	-1.022%	-11.066%
2021-11-30	27.3900	27.3900	27.3900	27.3900	-1.297%	-11.975%
2021-11-29	27.7500	27.7500	27.7500	27.7500	+0.580%	-13.117%
2021-11-26	27.5900	27.5900	27.5900	27.5900	-1.323%	-12.613%
2021-11-24	27.9600	27.9600	27.9600	27.9600	+0.287%	-13.770%
2021-11-23	27.8800	27.8800	27.8800	27.8800	-0.036%	-13.522%
2021-11-22	27.8900	27.8900	27.8900	27.8900	-0.641%	-13.553%
2021-11-19	28.0700	28.0700	28.0700	28.0700	-0.426%	-14.108%
2021-11-18	28.1900	28.1900	28.1900	28.1900	+0.249%	-14.473%
2021-11-17	28.1200	28.1200	28.1200	28.1200	-0.248%	-14.260%
2021-11-16	28.1900	28.1900	28.1900	28.1900	+0.249%	-14.473%
2021-11-15	28.1200	28.1200	28.1200	28.1200	-0.142%	-14.260%
2021-11-12	28.1600	28.1600	28.1600	28.1600	+0.500%	-14.382%
2021-11-11	28.0200	28.0200	28.0200	28.0200	+0.143%	-13.954%
2021-11-10	27.9800	27.9800	27.9800	27.9800	-1.026%	-13.831%
2021-11-09	28.2700	28.2700	28.2700	28.2700	-0.035%	-14.715%
2021-11-08	28.2800	28.2800	28.2800	28.2800	+0.071%	-14.745%
2021-11-05	28.2600	28.2600	28.2600	28.2600	+0.462%	-14.685%
2021-11-04	28.1300	28.1300	28.1300	28.1300	+0.464%	-14.291%
2021-11-03	28.0000	28.0000	28.0000	28.0000	+0.322%	-13.893%
2021-11-02	27.9100	27.9100	27.9100	27.9100	+0.251%	-13.615%
2021-11-01	27.8400	27.8400	27.8400	27.8400	+0.252%	-13.398%
2021-10-29	27.7700	27.7700	27.7700	27.7700	+0.072%	-13.180%
2021-10-28	27.7500	27.7500	27.7500	27.7500	+0.507%	-13.117%
2021-10-27	27.6100	27.6100	27.6100	27.6100	-0.397%	-12.677%
2021-10-26	27.7200	27.7200	27.7200	27.7200	+0.145%	-13.023%
2021-10-25	27.6800	27.6800	27.6800	27.6800	+0.254%	-12.897%
2021-10-22	27.6100	27.6100	27.6100	27.6100	-0.289%	-12.677%
2021-10-21	27.6900	27.6900	27.6900	27.6900	+0.072%	-12.929%
2021-10-20	27.6700	27.6700	27.6700	27.6700	+0.181%	-12.866%
2021-10-19	27.6200	27.6200	27.6200	27.6200	+0.327%	-12.708%
2021-10-18	27.5300	27.5300	27.5300	27.5300	+0.218%	-12.423%
2021-10-15	27.4700	27.4700	27.4700	27.4700	+0.475%	-12.232%
2021-10-14	27.3400	27.3400	27.3400	27.3400	+1.147%	-11.814%
2021-10-13	27.0300	27.0300	27.0300	27.0300	+0.446%	-10.803%
2021-10-12	26.9100	26.9100	26.9100	26.9100	+0.074%	-10.405%
2021-10-11	26.8900	26.8900	26.8900	26.8900	-0.518%	-10.338%
2021-10-08	27.0300	27.0300	27.0300	27.0300	-0.185%	-10.803%
2021-10-07	27.0800	27.0800	27.0800	27.0800	+0.557%	-10.968%
2021-10-06	26.9300	26.9300	26.9300	26.9300	+0.223%	-10.472%
2021-10-05	26.8700	26.8700	26.8700	26.8700	+0.712%	-10.272%
2021-10-04	26.6800	26.6800	26.6800	26.6800	-1.002%	-9.633%
2021-10-01	26.9500	26.9500	26.9500	26.9500	+1.012%	-10.538%
2021-09-30	26.6800	26.6800	26.6800	26.6800	-0.596%	-9.633%
2021-09-29	26.8400	26.8400	26.8400	26.8400	-0.149%	-10.171%
2021-09-28	26.8800	26.8800	26.8800	26.8800	-1.647%	-10.305%
2021-09-27	27.3300	27.3300	27.3300	27.3300	-0.037%	-11.782%
2021-09-24	27.3400	27.3400	27.3400	27.3400	+0.147%	-11.814%
2021-09-23	27.3000	27.3000	27.3000	27.3000	+0.812%	-11.685%
2021-09-22	27.0800	27.0800	27.0800	27.0800	+0.857%	-10.968%
2021-09-21	26.8500	26.8500	26.8500	26.8500	-0.074%	-10.205%
2021-09-20	26.8700	26.8700	26.8700	26.8700	-1.104%	-10.272%
2021-09-17	27.1700	27.1700	27.1700	27.1700	-0.622%	-11.262%
2021-09-16	27.3400	27.3400	27.3400	27.3400	-0.183%	-11.814%
2021-09-15	27.3900	27.3900	27.3900	27.3900	+0.662%	-11.975%
2021-09-14	27.2100	27.2100	27.2100	27.2100	-0.330%	-11.393%
2021-09-13	27.3000	27.3000	27.3000	27.3000	+0.220%	-11.685%
2021-09-10	27.2400	27.2400	27.2400	27.2400	-0.548%	-11.490%
2021-09-09	27.3900	27.3900	27.3900	27.3900	-0.146%	-11.975%
2021-09-08	27.4300	27.4300	27.4300	27.4300	-0.291%	-12.104%
2021-09-07	27.5100	27.5100	27.5100	27.5100	-0.254%	-12.359%
2021-09-03	27.5800	27.5800	27.5800	27.5800	-0.109%	-12.582%
2021-09-02	27.6100	27.6100	27.6100	27.6100	+0.364%	-12.677%
2021-09-01	27.5100	27.5100	27.5100	27.5100	-0.073%	-12.359%
2021-08-31	27.5300	27.5300	27.5300	27.5300	-0.217%	-12.423%
2021-08-30	27.5900	27.5900	27.5900	27.5900	+0.145%	-12.613%
2021-08-27	27.5500	27.5500	27.5500	27.5500	+0.879%	-12.486%
2021-08-26	27.3100	27.3100	27.3100	27.3100	-0.328%	-11.717%
2021-08-25	27.4000	27.4000	27.4000	27.4000	+0.256%	-12.007%
2021-08-24	27.3300	27.3300	27.3300	27.3300	+0.367%	-11.782%
2021-08-23	27.2300	27.2300	27.2300	27.2300	+0.815%	-11.458%
2021-08-20	27.0100	27.0100	27.0100	27.0100	+0.558%	-10.737%
2021-08-19	26.8600	26.8600	26.8600	26.8600	-0.149%	-10.238%
2021-08-18	26.9000	26.9000	26.9000	26.9000	-0.665%	-10.372%
2021-08-17	27.0800	27.0800	27.0800	27.0800	-0.551%	-10.968%
2021-08-16	27.2300	27.2300	27.2300	27.2300	-0.073%	-11.458%
2021-08-13	27.2500	27.2500	27.2500	27.2500	+0.110%	-11.523%
2021-08-12	27.2200	27.2200	27.2200	27.2200	+0.258%	-11.425%
2021-08-11	27.1500	27.1500	27.1500	27.1500	+0.111%	-11.197%
2021-08-10	27.1200	27.1200	27.1200	27.1200	0.000%	-11.099%
2021-08-09	27.1200	27.1200	27.1200	27.1200	-0.147%	-11.099%
2021-08-06	27.1600	27.1600	27.1600	27.1600	-0.074%	-11.230%
2021-08-05	27.1800	27.1800	27.1800	27.1800	+0.518%	-11.295%
2021-08-04	27.0400	27.0400	27.0400	27.0400	-0.295%	-10.836%
2021-08-03	27.1200	27.1200	27.1200	27.1200	+0.444%	-11.099%
2021-08-02	27.0000	27.0000	27.0000	27.0000	0.000%	-10.704%
2021-07-30	27.0000	27.0000	27.0000	27.0000	-0.516%	-10.704%
2021-07-29	27.1400	27.1400	27.1400	27.1400	+0.259%	-11.164%
2021-07-28	27.0700	27.0700	27.0700	27.0700	+0.296%	-10.935%
2021-07-27	26.9900	26.9900	26.9900	26.9900	-0.332%	-10.671%
2021-07-26	27.0800	27.0800	27.0800	27.0800	+0.185%	-10.968%
2021-07-23	27.0300	27.0300	27.0300	27.0300	+0.633%	-10.803%
2021-07-22	26.8600	26.8600	26.8600	26.8600	+0.224%	-10.238%
2021-07-21	26.8000	26.8000	26.8000	26.8000	+0.790%	-10.037%
2021-07-20	26.5900	26.5900	26.5900	26.5900	+1.141%	-9.327%
2021-07-19	26.2900	26.2900	26.2900	26.2900	-0.905%	-8.292%
2021-07-16	26.5300	26.5300	26.5300	26.5300	-0.562%	-9.122%
2021-07-15	26.6800	26.6800	26.6800	26.6800	-0.336%	-9.633%
2021-07-14	26.7700	26.7700	26.7700	26.7700	-0.186%	-9.936%
2021-07-13	26.8200	26.8200	26.8200	26.8200	-0.408%	-10.104%
2021-07-12	26.9300	26.9300	26.9300	26.9300	+0.335%	-10.472%
2021-07-06	26.8400	26.8400	26.8400	26.8400	-0.112%	-10.171%
2021-07-02	26.8700	26.8700	26.8700	26.8700	+0.411%	-10.272%
2021-07-01	26.7600	26.7600	26.7600	26.7600	+0.337%	-9.903%
2021-06-30	26.6700	26.6700	26.6700	26.6700	+0.075%	-9.599%
2021-06-29	26.6500	26.6500	26.6500	26.6500	0.000%	-9.531%
2021-06-28	26.6500	26.6500	26.6500	26.6500	+0.113%	-9.531%
2021-06-25	26.6200	26.6200	26.6200	26.6200	+0.113%	-9.429%
2021-06-24	26.5900	26.5900	26.5900	26.5900	+0.453%	-9.327%
2021-06-23	26.4700	26.4700	26.4700	26.4700	+0.076%	-8.916%
2021-06-22	26.4500	26.4500	26.4500	26.4500	+0.341%	-8.847%
2021-06-21	26.3600	26.3600	26.3600	26.3600	+0.842%	-8.536%
2021-06-18	26.1400	26.1400	26.1400	26.1400	-0.797%	-7.766%
2021-06-17	26.3500	26.3500	26.3500	26.3500	-0.114%	-8.501%
2021-06-16	26.3800	26.3800	26.3800	26.3800	-0.340%	-8.605%
2021-06-15	26.4700	26.4700	26.4700	26.4700	-0.113%	-8.916%
2021-06-14	26.5000	26.5000	26.5000	26.5000	-0.038%	-9.019%
2021-06-11	26.5100	26.5100	26.5100	26.5100	+0.227%	-9.053%
2021-06-10	26.4500	26.4500	26.4500	26.4500	+0.532%	-8.847%
2021-06-09	26.3100	26.3100	26.3100	26.3100	-0.114%	-8.362%
2021-06-08	26.3400	26.3400	26.3400	26.3400	+0.038%	-8.466%
2021-06-07	26.3300	26.3300	26.3300	26.3300	+0.114%	-8.431%
2021-06-04	26.3000	26.3000	26.3000	26.3000	+0.689%	-8.327%
2021-06-03	26.1200	26.1200	26.1200	26.1200	-0.381%	-7.695%
2021-06-02	26.2200	26.2200	26.2200	26.2200	-0.114%	-8.047%
2021-06-01	26.2500	26.2500	26.2500	26.2500	+0.229%	-8.152%
2021-05-28	26.1900	26.1900	26.1900	26.1900	+0.153%	-7.942%
2021-05-27	26.1500	26.1500	26.1500	26.1500	+0.153%	-7.801%
2021-05-26	26.1100	26.1100	26.1100	26.1100	+0.038%	-7.660%
2021-05-24	26.1000	26.1000	26.1000	26.1000	+0.850%	-7.625%
2021-05-21	25.8800	25.8800	25.8800	25.8800	-0.077%	-6.839%
2021-05-20	25.9000	25.9000	25.9000	25.9000	+0.896%	-6.911%
2021-05-19	25.6700	25.6700	25.6700	25.6700	-0.233%	-6.077%
2021-05-18	25.7300	25.7300	25.7300	25.7300	-0.464%	-6.296%
2021-05-17	25.8500	25.8500	25.8500	25.8500	-0.039%	-6.731%
2021-05-14	25.8600	25.8600	25.8600	25.8600	+1.452%	-6.767%
2021-05-13	25.4900	25.4900	25.4900	25.4900	+0.632%	-5.414%
2021-05-12	25.3300	25.3300	25.3300	25.3300	-1.707%	-4.816%
2021-05-11	25.7700	25.7700	25.7700	25.7700	-0.463%	-6.442%
2021-05-10	25.8900	25.8900	25.8900	25.8900	-1.183%	-6.875%
2021-05-07	26.2000	26.2000	26.2000	26.2000	+0.653%	-7.977%
2021-05-06	26.0300	26.0300	26.0300	26.0300	+0.192%	-7.376%
2021-05-05	25.9800	25.9800	25.9800	25.9800	+0.154%	-7.198%
2021-05-04	25.9400	25.9400	25.9400	25.9400	-0.689%	-7.055%
2021-05-03	26.1200	26.1200	26.1200	26.1200	0.000%	-7.695%
2021-04-30	26.1200	26.1200	26.1200	26.1200	-0.609%	-7.695%
2021-04-29	26.2800	26.2800	26.2800	26.2800	+0.152%	-8.257%
2021-04-28	26.2400	26.2400	26.2400	26.2400	+0.114%	-8.117%
2021-04-27	26.2100	26.2100	26.2100	26.2100	-0.038%	-8.012%
2021-04-26	26.2200	26.2200	26.2200	26.2200	+0.421%	-8.047%
2021-04-23	26.1100	26.1100	26.1100	26.1100	+1.006%	-7.660%
2021-04-22	25.8500	25.8500	25.8500	25.8500	-0.539%	-6.731%
2021-04-21	25.9900	25.9900	25.9900	25.9900	+0.893%	-7.234%
2021-04-20	25.7600	25.7600	25.7600	25.7600	-0.770%	-6.405%
2021-04-19	25.9600	25.9600	25.9600	25.9600	-0.536%	-7.126%
2021-04-16	26.1000	26.1000	26.1000	26.1000	-0.038%	-7.625%
2021-04-15	26.1100	26.1100	26.1100	26.1100	+0.850%	-7.660%
2021-04-14	25.8900	25.8900	25.8900	25.8900	-0.193%	-6.875%
2021-04-13	25.9400	25.9400	25.9400	25.9400	+0.348%	-7.055%
2021-04-12	25.8500	25.8500	25.8500	25.8500	-0.077%	-6.731%
2021-04-09	25.8700	25.8700	25.8700	25.8700	+0.388%	-6.803%
2021-04-08	25.7700	25.7700	25.7700	25.7700	+0.585%	-6.442%
2021-04-07	25.6200	25.6200	25.6200	25.6200	0.000%	-5.894%
2021-04-06	25.6200	25.6200	25.6200	25.6200	+0.117%	-5.894%
2021-04-05	25.5900	25.5900	25.5900	25.5900	+0.748%	-5.784%
2021-04-01	25.4000	25.4000	25.4000	25.4000	+1.195%	-5.079%
2021-03-31	25.1000	25.1000	25.1000	25.1000	+0.561%	-3.944%
2021-03-30	24.9600	24.9600	24.9600	24.9600	+0.201%	-3.405%
2021-03-29	24.9100	24.9100	24.9100	24.9100	-0.994%	-3.212%
2021-03-26	25.1600	25.1600	25.1600	25.1600	+1.166%	-4.173%
2021-03-25	24.8700	24.8700	24.8700	24.8700	+0.363%	-3.056%
2021-03-24	24.7800	24.7800	24.7800	24.7800	-0.562%	-2.704%
2021-03-23	24.9200	24.9200	24.9200	24.9200	-0.875%	-3.250%
2021-03-22	25.1400	25.1400	25.1400	25.1400	+0.319%	-4.097%
2021-03-19	25.0600	25.0600	25.0600	25.0600	+0.120%	-3.791%
2021-03-18	25.0300	25.0300	25.0300	25.0300	-1.534%	-3.676%
2021-03-17	25.4200	25.4200	25.4200	25.4200	+0.237%	-5.153%
2021-03-16	25.3600	25.3600	25.3600	25.3600	-0.510%	-4.929%
2021-03-15	25.4900	25.4900	25.4900	25.4900	+0.394%	-5.414%
2021-03-12	25.3900	25.3900	25.3900	25.3900	-0.197%	-5.041%
2021-03-11	25.4400	25.4400	25.4400	25.4400	+1.033%	-5.228%
2021-03-10	25.1800	25.1800	25.1800	25.1800	+0.559%	-4.249%
2021-03-09	25.0400	25.0400	25.0400	25.0400	+1.254%	-3.714%
2021-03-08	24.7300	24.7300	24.7300	24.7300	-1.001%	-2.507%
2021-03-05	24.9800	24.9800	24.9800	24.9800	+0.970%	-3.483%
2021-03-04	24.7400	24.7400	24.7400	24.7400	-1.395%	-2.546%
2021-03-03	25.0900	25.0900	25.0900	25.0900	-1.182%	-3.906%
2021-03-02	25.3900	25.3900	25.3900	25.3900	-0.587%	-5.041%
2021-03-01	25.5400	25.5400	25.5400	25.5400	+1.672%	-5.599%
2021-02-26	25.1200	25.1200	25.1200	25.1200	+0.159%	-4.021%
2021-02-25	25.0800	25.0800	25.0800	25.0800	-2.260%	-3.868%
2021-02-24	25.6600	25.6600	25.6600	25.6600	+0.786%	-6.041%
2021-02-23	25.4600	25.4600	25.4600	25.4600	+0.039%	-5.302%
2021-02-22	25.4500	25.4500	25.4500	25.4500	-0.896%	-5.265%
2021-02-19	25.6800	25.6800	25.6800	25.6800	+0.312%	-6.114%
2021-02-18	25.6000	25.6000	25.6000	25.6000	-0.505%	-5.820%
2021-02-17	25.7300	25.7300	25.7300	25.7300	-0.155%	-6.296%
2021-02-16	25.7700	25.7700	25.7700	25.7700	+0.117%	-6.442%
2021-02-12	25.7400	25.7400	25.7400	25.7400	+0.508%	-6.333%
2021-02-11	25.6100	25.6100	25.6100	25.6100	+0.274%	-5.857%
2021-02-10	25.5400	25.5400	25.5400	25.5400	+0.118%	-5.599%
2021-02-09	25.5100	25.5100	25.5100	25.5100	-0.196%	-5.488%
2021-02-08	25.5600	25.5600	25.5600	25.5600	+0.670%	-5.673%
2021-02-05	25.3900	25.3900	25.3900	25.3900	+0.395%	-5.041%
2021-02-04	25.2900	25.2900	25.2900	25.2900	+0.717%	-4.666%
2021-02-03	25.1100	25.1100	25.1100	25.1100	+0.280%	-3.982%
2021-02-02	25.0400	25.0400	25.0400	25.0400	+1.131%	-3.714%
2021-02-01	24.7600	24.7600	24.7600	24.7600	+1.309%	-2.625%
2021-01-29	24.4400	24.4400	24.4400	24.4400	-1.133%	-1.350%
2021-01-28	24.7200	24.7200	24.7200	24.7200	+1.187%	-2.468%
2021-01-27	24.4300	24.4300	24.4300	24.4300	-2.163%	-1.310%
2021-01-26	24.9700	24.9700	24.9700	24.9700	-0.795%	-3.444%
2021-01-25	25.1700	25.1700	25.1700	25.1700	-0.040%	-4.211%
2021-01-22	25.1800	25.1800	25.1800	25.1800	-0.159%	-4.249%
2021-01-21	25.2200	25.2200	25.2200	25.2200	-0.198%	-4.401%
2021-01-20	25.2700	25.2700	25.2700	25.2700	+0.637%	-4.590%
2021-01-19	25.1100	25.1100	25.1100	25.1100	+0.843%	-3.982%
2021-01-15	24.9000	24.9000	24.9000	24.9000	-0.599%	-3.173%
2021-01-14	25.0500	25.0500	25.0500	25.0500	+0.040%	-3.752%
2021-01-13	25.0400	25.0400	25.0400	25.0400	+0.120%	-3.714%
2021-01-12	25.0100	25.0100	25.0100	25.0100	+0.321%	-3.599%
2021-01-11	24.9300	24.9300	24.9300	24.9300	-0.280%	-3.289%
2021-01-08	25.0000	25.0000	25.0000	25.0000	+0.080%	-3.560%
2021-01-07	24.9800	24.9800	24.9800	24.9800	+1.462%	-3.483%
2021-01-06	24.6200	24.6200	24.6200	24.6200	+0.408%	-2.071%
2021-01-05	24.5200	24.5200	24.5200	24.5200	+0.657%	-1.672%
2021-01-04	24.3600	24.3600	24.3600	24.3600	-0.814%	-1.026%
2020-12-31	24.5600	24.5600	24.5600	24.5600	+0.204%	-1.832%
2020-12-30	24.5100	24.5100	24.5100	24.5100	+0.327%	-1.632%
2020-12-29	24.4300	24.4300	24.4300	24.4300	-0.286%	-1.310%
2020-12-28	24.5000	24.5000	24.5000	24.5000	+0.245%	-1.592%
2020-12-24	24.4400	24.4400	24.4400	24.4400	+0.041%	-1.350%
2020-12-23	24.4300	24.4300	24.4300	24.4300	+0.082%	-1.310%
2020-12-22	24.4100	24.4100	24.4100	24.4100	+0.041%	-1.229%
2020-12-21	24.4000	24.4000	24.4000	24.4000	0.000%	-1.189%
2020-12-18	24.4000	24.4000	24.4000	24.4000	-0.082%	-1.189%
2020-12-17	24.4200	24.4200	24.4200	24.4200	+0.370%	-1.269%
2020-12-16	24.3300	24.3300	24.3300	24.3300	-3.260%	-0.904%
2020-12-15	25.1500	25.1500	25.1500	25.1500	+0.761%	-4.135%
2020-12-14	24.9600	24.9600	24.9600	24.9600	-0.200%	-3.405%
2020-12-11	25.0100	25.0100	25.0100	25.0100	-0.239%	-3.599%
2020-12-10	25.0700	25.0700	25.0700	25.0700	+0.360%	-3.829%
2020-12-09	24.9800	24.9800	24.9800	24.9800	-0.676%	-3.483%
2020-12-08	25.1500	25.1500	25.1500	25.1500	+0.199%	-4.135%
2020-12-07	25.1000	25.1000	25.1000	25.1000	-0.040%	-3.944%
2020-12-04	25.1100	25.1100	25.1100	25.1100	+0.561%	-3.982%
2020-12-03	24.9700	24.9700	24.9700	24.9700	+0.160%	-3.444%
2020-12-02	24.9300	24.9300	24.9300	24.9300	0.000%	-3.289%
2020-12-01	24.9300	24.9300	24.9300	24.9300	+0.443%	-3.289%
2020-11-30	24.8200	24.8200	24.8200	24.8200	-0.361%	-2.861%
2020-11-27	24.9100	24.9100	24.9100	24.9100	+0.363%	-3.212%
2020-11-26	24.8200	24.8200	24.8200	24.8200	0.000%	-2.861%
2020-11-25	24.8200	24.8200	24.8200	24.8200	+0.040%	-2.861%
2020-11-24	24.8100	24.8100	24.8100	24.8100	+0.936%	-2.821%
2020-11-23	24.5800	24.5800	24.5800	24.5800	+0.573%	-1.912%
2020-11-20	24.4400	24.4400	24.4400	24.4400	-0.286%	-1.350%
2020-11-19	24.5100	24.5100	24.5100	24.5100	+0.533%	-1.632%
2020-11-18	24.3800	24.3800	24.3800	24.3800	-0.530%	-1.107%
2020-11-17	24.5100	24.5100	24.5100	24.5100	-0.041%	-1.632%
2020-11-16	24.5200	24.5200	24.5200	24.5200	+0.864%	-1.672%
2020-11-13	24.3100	24.3100	24.3100	24.3100	+0.830%	-0.823%
2020-11-12	24.1100	24.1100	24.1100	24.1100	-0.536%	0.000%
2020-11-11	24.2400	24.2400	24.2400	24.2400	+0.790%	-0.536%
2020-11-10	24.0500	24.0500	24.0500	24.0500	-0.496%	+0.249%
2020-11-09	24.1700	24.1700	24.1700	24.1700	+0.083%	-0.248%
2020-11-06	24.1500	24.1500	24.1500	24.1500	+0.041%	-0.166%
2020-11-05	24.1400	24.1400	24.1400	24.1400	+1.557%	-0.124%
2020-11-04	23.7700	23.7700	23.7700	23.7700	+1.712%	+1.430%
2020-11-03	23.3700	23.3700	23.3700	23.3700	+1.169%	+3.166%
2020-11-02	23.1000	23.1000	23.1000	23.1000	+0.785%	+4.372%
2020-10-30	22.9200	22.9200	22.9200	22.9200	-1.249%	+5.192%
2020-10-29	23.2100	23.2100	23.2100	23.2100	+0.869%	+3.878%
2020-10-28	23.0100	23.0100	23.0100	23.0100	-1.960%	+4.781%
2020-10-27	23.4700	23.4700	23.4700	23.4700	-0.213%	+2.727%
2020-10-26	23.5200	23.5200	23.5200	23.5200	-1.259%	+2.509%
2020-10-23	23.8200	23.8200	23.8200	23.8200	+0.379%	+1.217%
2020-10-22	23.7300	23.7300	23.7300	23.7300	+0.508%	+1.601%
2020-10-21	23.6100	23.6100	23.6100	23.6100	-0.042%	+2.118%
2020-10-20	23.6200	23.6200	23.6200	23.6200	+0.212%	+2.075%
2020-10-19	23.5700	23.5700	23.5700	23.5700	-0.883%	+2.291%
2020-10-16	23.7800	23.7800	23.7800	23.7800	+0.042%	+1.388%
2020-10-15	23.7700	23.7700	23.7700	23.7700	-0.126%	+1.430%
2020-10-14	23.8000	23.8000	23.8000	23.8000	-0.377%	+1.303%
2020-10-13	23.8900	23.8900	23.8900	23.8900	-0.292%	+0.921%
2020-10-12	23.9600	23.9600	23.9600	23.9600	+1.012%	+0.626%
2020-10-09	23.7200	23.7200	23.7200	23.7200	+0.466%	+1.644%
2020-10-08	23.6100	23.6100	23.6100	23.6100	+0.639%	+2.118%
2020-10-07	23.4600	23.4600	23.4600	23.4600	+1.121%	+2.771%
2020-10-06	23.2000	23.2000	23.2000	23.2000	-0.685%	+3.922%
2020-10-05	23.3600	23.3600	23.3600	23.3600	+1.213%	+3.211%

.dark-mode .QLSj2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLSj2V{ color: #333333; background-color: white; border: 2px solid #333333; }DBOAXBNY MELLON BALANCED OPPORTUNITY FUND CLASS Amf NASDAQ

DBOAX
BNY MELLON BALANCED OPPORTUNITY FUND CLASS A
mf NASDAQ