Dark

DBMZX
BNY MELLON SMALL/MID CAP GROWTH FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

30.73USD+4.028%(+1.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.7300	30.7300	30.7300	30.7300	+4.028%	0.000%
2022-03-25	29.5400	29.5400	29.5400	29.5400	-0.672%	+4.028%
2022-03-24	29.7400	29.7400	29.7400	29.7400	+1.536%	+3.329%
2022-03-23	29.2900	29.2900	29.2900	29.2900	-1.447%	+4.916%
2022-03-22	29.7200	29.7200	29.7200	29.7200	+2.131%	+3.398%
2022-03-21	29.1000	29.1000	29.1000	29.1000	-1.322%	+5.601%
2022-03-18	29.4900	29.4900	29.4900	29.4900	+2.503%	+4.205%
2022-03-17	28.7700	28.7700	28.7700	28.7700	+2.640%	+6.813%
2022-03-16	28.0300	28.0300	28.0300	28.0300	+4.746%	+9.633%
2022-03-15	26.7600	26.7600	26.7600	26.7600	+2.844%	+14.836%
2022-03-14	26.0200	26.0200	26.0200	26.0200	-3.415%	+18.101%
2022-03-11	26.9400	26.9400	26.9400	26.9400	-3.337%	+14.068%
2022-03-10	27.8700	27.8700	27.8700	27.8700	-0.251%	+10.262%
2022-03-09	27.9400	27.9400	27.9400	27.9400	+3.367%	+9.986%
2022-03-08	27.0300	27.0300	27.0300	27.0300	+0.558%	+13.688%
2022-03-07	26.8800	26.8800	26.8800	26.8800	-3.552%	+14.323%
2022-03-04	27.8700	27.8700	27.8700	27.8700	-2.142%	+10.262%
2022-03-03	28.4800	28.4800	28.4800	28.4800	-2.533%	+7.900%
2022-03-02	29.2200	29.2200	29.2200	29.2200	+1.706%	+5.168%
2022-03-01	28.7300	28.7300	28.7300	28.7300	-1.407%	+6.961%
2022-02-28	29.1400	29.1400	29.1400	29.1400	+0.552%	+5.456%
2022-02-25	28.9800	28.9800	28.9800	28.9800	+1.400%	+6.039%
2022-02-24	28.5800	28.5800	28.5800	28.5800	+4.003%	+7.523%
2022-02-23	27.4800	27.4800	27.4800	27.4800	-2.691%	+11.827%
2022-02-22	28.2400	28.2400	28.2400	28.2400	-1.328%	+8.817%
2022-02-18	28.6200	28.6200	28.6200	28.6200	-2.187%	+7.372%
2022-02-17	29.2600	29.2600	29.2600	29.2600	-3.560%	+5.024%
2022-02-16	30.3400	30.3400	30.3400	30.3400	-0.525%	+1.285%
2022-02-15	30.5000	30.5000	30.5000	30.5000	+3.285%	+0.754%
2022-02-14	29.5300	29.5300	29.5300	29.5300	-0.472%	+4.064%
2022-02-11	29.6700	29.6700	29.6700	29.6700	-2.144%	+3.573%
2022-02-10	30.3200	30.3200	30.3200	30.3200	-1.302%	+1.352%
2022-02-09	30.7200	30.7200	30.7200	30.7200	+3.330%	+0.033%
2022-02-08	29.7300	29.7300	29.7300	29.7300	+2.130%	+3.364%
2022-02-07	29.1100	29.1100	29.1100	29.1100	+0.971%	+5.565%
2022-02-04	28.8300	28.8300	28.8300	28.8300	+2.162%	+6.590%
2022-02-03	28.2200	28.2200	28.2200	28.2200	-3.521%	+8.894%
2022-02-02	29.2500	29.2500	29.2500	29.2500	-1.548%	+5.060%
2022-02-01	29.7100	29.7100	29.7100	29.7100	+1.677%	+3.433%
2022-01-31	29.2200	29.2200	29.2200	29.2200	+4.919%	+5.168%
2022-01-28	27.8500	27.8500	27.8500	27.8500	+3.455%	+10.341%
2022-01-27	26.9200	26.9200	26.9200	26.9200	-2.073%	+14.153%
2022-01-26	27.4900	27.4900	27.4900	27.4900	-0.901%	+11.786%
2022-01-25	27.7400	27.7400	27.7400	27.7400	-2.871%	+10.779%
2022-01-24	28.5600	28.5600	28.5600	28.5600	+2.109%	+7.598%
2022-01-21	27.9700	27.9700	27.9700	27.9700	-2.169%	+9.868%
2022-01-20	28.5900	28.5900	28.5900	28.5900	-1.038%	+7.485%
2022-01-19	28.8900	28.8900	28.8900	28.8900	-0.688%	+6.369%
2022-01-18	29.0900	29.0900	29.0900	29.0900	-3.548%	+5.638%
2022-01-14	30.1600	30.1600	30.1600	30.1600	-0.789%	+1.890%
2022-01-13	30.4000	30.4000	30.4000	30.4000	-3.030%	+1.086%
2022-01-12	31.3500	31.3500	31.3500	31.3500	-1.353%	-1.978%
2022-01-11	31.7800	31.7800	31.7800	31.7800	+2.022%	-3.304%
2022-01-10	31.1500	31.1500	31.1500	31.1500	-0.891%	-1.348%
2022-01-07	31.4300	31.4300	31.4300	31.4300	-1.751%	-2.227%
2022-01-06	31.9900	31.9900	31.9900	31.9900	+0.063%	-3.939%
2022-01-05	31.9700	31.9700	31.9700	31.9700	-4.539%	-3.879%
2022-01-04	33.4900	33.4900	33.4900	33.4900	-1.818%	-8.241%
2022-01-03	34.1100	34.1100	34.1100	34.1100	+0.442%	-9.909%
2021-12-31	33.9600	33.9600	33.9600	33.9600	-0.615%	-9.511%
2021-12-30	34.1700	34.1700	34.1700	34.1700	+0.856%	-10.067%
2021-12-29	33.8800	33.8800	33.8800	33.8800	+0.030%	-9.298%
2021-12-28	33.8700	33.8700	33.8700	33.8700	-1.225%	-9.271%
2021-12-27	34.2900	34.2900	34.2900	34.2900	+0.469%	-10.382%
2021-12-23	34.1300	34.1300	34.1300	34.1300	+0.946%	-9.962%
2021-12-22	33.8100	33.8100	33.8100	33.8100	+0.775%	-9.110%
2021-12-21	33.5500	33.5500	33.5500	33.5500	+3.613%	-8.405%
2021-12-20	32.3800	32.3800	32.3800	32.3800	-1.640%	-5.096%
2021-12-17	32.9200	32.9200	32.9200	32.9200	+2.300%	-6.652%
2021-12-16	32.1800	32.1800	32.1800	32.1800	-2.544%	-4.506%
2021-12-15	33.0200	33.0200	33.0200	33.0200	+1.288%	-6.935%
2021-12-14	32.6000	32.6000	32.6000	32.6000	-1.212%	-5.736%
2021-12-13	33.0000	33.0000	33.0000	33.0000	-0.392%	-6.879%
2021-12-10	33.1300	33.1300	33.1300	33.1300	-1.193%	-7.244%
2021-12-09	33.5300	33.5300	33.5300	33.5300	-2.840%	-8.351%
2021-12-08	34.5100	34.5100	34.5100	34.5100	+1.860%	-10.953%
2021-12-07	33.8800	33.8800	33.8800	33.8800	+3.104%	-9.298%
2021-12-06	32.8600	32.8600	32.8600	32.8600	+1.482%	-6.482%
2021-12-03	32.3800	32.3800	32.3800	32.3800	-3.631%	-5.096%
2021-12-02	33.6000	33.6000	33.6000	33.6000	+2.314%	-8.542%
2021-12-01	32.8400	32.8400	32.8400	32.8400	-11.459%	-6.425%
2021-11-30	37.0900	37.0900	37.0900	37.0900	-2.060%	-17.147%
2021-11-29	37.8700	37.8700	37.8700	37.8700	+0.079%	-18.854%
2021-11-26	37.8400	37.8400	37.8400	37.8400	-2.121%	-18.790%
2021-11-24	38.6600	38.6600	38.6600	38.6600	+0.966%	-20.512%
2021-11-23	38.2900	38.2900	38.2900	38.2900	-0.829%	-19.744%
2021-11-22	38.6100	38.6100	38.6100	38.6100	-2.278%	-20.409%
2021-11-19	39.5100	39.5100	39.5100	39.5100	-1.027%	-22.222%
2021-11-18	39.9200	39.9200	39.9200	39.9200	-1.529%	-23.021%
2021-11-17	40.5400	40.5400	40.5400	40.5400	-1.339%	-24.198%
2021-11-16	41.0900	41.0900	41.0900	41.0900	+0.983%	-25.213%
2021-11-15	40.6900	40.6900	40.6900	40.6900	-0.804%	-24.478%
2021-11-12	41.0200	41.0200	41.0200	41.0200	+0.613%	-25.085%
2021-11-11	40.7700	40.7700	40.7700	40.7700	+0.394%	-24.626%
2021-11-10	40.6100	40.6100	40.6100	40.6100	-2.520%	-24.329%
2021-11-09	41.6600	41.6600	41.6600	41.6600	-0.478%	-26.236%
2021-11-08	41.8600	41.8600	41.8600	41.8600	+0.263%	-26.589%
2021-11-05	41.7500	41.7500	41.7500	41.7500	+0.192%	-26.395%
2021-11-04	41.6700	41.6700	41.6700	41.6700	+0.725%	-26.254%
2021-11-03	41.3700	41.3700	41.3700	41.3700	+0.902%	-25.719%
2021-11-02	41.0000	41.0000	41.0000	41.0000	-0.918%	-25.049%
2021-11-01	41.3800	41.3800	41.3800	41.3800	+1.846%	-25.737%
2021-10-28	40.6300	40.6300	40.6300	40.6300	+1.296%	-24.366%
2021-10-27	40.1100	40.1100	40.1100	40.1100	-1.280%	-23.386%
2021-10-26	40.6300	40.6300	40.6300	40.6300	-0.490%	-24.366%
2021-10-25	40.8300	40.8300	40.8300	40.8300	+0.591%	-24.737%
2021-10-22	40.5900	40.5900	40.5900	40.5900	-0.539%	-24.292%
2021-10-21	40.8100	40.8100	40.8100	40.8100	+1.140%	-24.700%
2021-10-20	40.3500	40.3500	40.3500	40.3500	+0.074%	-23.841%
2021-10-19	40.3200	40.3200	40.3200	40.3200	+0.373%	-23.785%
2021-10-18	40.1700	40.1700	40.1700	40.1700	+0.175%	-23.500%
2021-10-15	40.1000	40.1000	40.1000	40.1000	-0.125%	-23.367%
2021-10-14	40.1500	40.1500	40.1500	40.1500	+1.440%	-23.462%
2021-10-13	39.5800	39.5800	39.5800	39.5800	+0.892%	-22.360%
2021-10-12	39.2300	39.2300	39.2300	39.2300	+1.291%	-21.667%
2021-10-11	38.7300	38.7300	38.7300	38.7300	-1.350%	-20.656%
2021-10-08	39.2600	39.2600	39.2600	39.2600	-0.859%	-21.727%
2021-10-07	39.6000	39.6000	39.6000	39.6000	+1.382%	-22.399%
2021-10-06	39.0600	39.0600	39.0600	39.0600	+0.541%	-21.326%
2021-10-05	38.8500	38.8500	38.8500	38.8500	+0.883%	-20.901%
2021-10-04	38.5100	38.5100	38.5100	38.5100	-2.284%	-20.203%
2021-10-01	39.4100	39.4100	39.4100	39.4100	+1.415%	-22.025%
2021-09-30	38.8600	38.8600	38.8600	38.8600	+0.206%	-20.921%
2021-09-29	38.7800	38.7800	38.7800	38.7800	-0.920%	-20.758%
2021-09-28	39.1400	39.1400	39.1400	39.1400	-2.999%	-21.487%
2021-09-27	40.3500	40.3500	40.3500	40.3500	-0.542%	-23.841%
2021-09-24	40.5700	40.5700	40.5700	40.5700	-0.466%	-24.254%
2021-09-23	40.7600	40.7600	40.7600	40.7600	+1.041%	-24.607%
2021-09-22	40.3400	40.3400	40.3400	40.3400	+1.002%	-23.823%
2021-09-21	39.9400	39.9400	39.9400	39.9400	+0.402%	-23.060%
2021-09-20	39.7800	39.7800	39.7800	39.7800	-1.778%	-22.750%
2021-09-17	40.5000	40.5000	40.5000	40.5000	+0.049%	-24.123%
2021-09-16	40.4800	40.4800	40.4800	40.4800	+0.822%	-24.086%
2021-09-15	40.1500	40.1500	40.1500	40.1500	+0.955%	-23.462%
2021-09-14	39.7700	39.7700	39.7700	39.7700	-0.823%	-22.731%
2021-09-13	40.1000	40.1000	40.1000	40.1000	-0.125%	-23.367%
2021-09-10	40.1500	40.1500	40.1500	40.1500	-0.496%	-23.462%
2021-09-09	40.3500	40.3500	40.3500	40.3500	+0.523%	-23.841%
2021-09-08	40.1400	40.1400	40.1400	40.1400	-0.962%	-23.443%
2021-09-07	40.5300	40.5300	40.5300	40.5300	-0.491%	-24.180%
2021-09-03	40.7300	40.7300	40.7300	40.7300	0.000%	-24.552%
2021-09-02	40.7300	40.7300	40.7300	40.7300	+0.917%	-24.552%
2021-09-01	40.3600	40.3600	40.3600	40.3600	+0.925%	-23.860%
2021-08-31	39.9900	39.9900	39.9900	39.9900	-0.175%	-23.156%
2021-08-30	40.0600	40.0600	40.0600	40.0600	+0.175%	-23.290%
2021-08-27	39.9900	39.9900	39.9900	39.9900	+1.626%	-23.156%
2021-08-26	39.3500	39.3500	39.3500	39.3500	-0.882%	-21.906%
2021-08-25	39.7000	39.7000	39.7000	39.7000	+0.992%	-22.594%
2021-08-24	39.3100	39.3100	39.3100	39.3100	+1.550%	-21.827%
2021-08-23	38.7100	38.7100	38.7100	38.7100	+1.788%	-20.615%
2021-08-20	38.0300	38.0300	38.0300	38.0300	+1.171%	-19.195%
2021-08-19	37.5900	37.5900	37.5900	37.5900	-0.870%	-18.250%
2021-08-18	37.9200	37.9200	37.9200	37.9200	-0.655%	-18.961%
2021-08-17	38.1700	38.1700	38.1700	38.1700	-0.573%	-19.492%
2021-08-16	38.3900	38.3900	38.3900	38.3900	-1.184%	-19.953%
2021-08-13	38.8500	38.8500	38.8500	38.8500	-0.461%	-20.901%
2021-08-12	39.0300	39.0300	39.0300	39.0300	+0.437%	-21.266%
2021-08-11	38.8600	38.8600	38.8600	38.8600	-0.359%	-20.921%
2021-08-10	39.0000	39.0000	39.0000	39.0000	-1.065%	-21.205%
2021-08-09	39.4200	39.4200	39.4200	39.4200	-0.253%	-22.045%
2021-08-06	39.5200	39.5200	39.5200	39.5200	-1.052%	-22.242%
2021-08-05	39.9400	39.9400	39.9400	39.9400	+1.732%	-23.060%
2021-08-04	39.2600	39.2600	39.2600	39.2600	-0.025%	-21.727%
2021-08-03	39.2700	39.2700	39.2700	39.2700	-0.381%	-21.747%
2021-08-02	39.4200	39.4200	39.4200	39.4200	+0.203%	-22.045%
2021-07-30	39.3400	39.3400	39.3400	39.3400	-0.228%	-21.886%
2021-07-29	39.4300	39.4300	39.4300	39.4300	+0.331%	-22.064%
2021-07-28	39.3000	39.3000	39.3000	39.3000	+1.577%	-21.807%
2021-07-27	38.6900	38.6900	38.6900	38.6900	-0.897%	-20.574%
2021-07-26	39.0400	39.0400	39.0400	39.0400	-0.484%	-21.286%
2021-07-23	39.2300	39.2300	39.2300	39.2300	+0.461%	-21.667%
2021-07-22	39.0500	39.0500	39.0500	39.0500	-0.153%	-21.306%
2021-07-21	39.1100	39.1100	39.1100	39.1100	+1.479%	-21.427%
2021-07-20	38.5400	38.5400	38.5400	38.5400	+2.801%	-20.265%
2021-07-19	37.4900	37.4900	37.4900	37.4900	-0.768%	-18.031%
2021-07-16	37.7800	37.7800	37.7800	37.7800	-0.474%	-18.661%
2021-07-15	37.9600	37.9600	37.9600	37.9600	-0.784%	-19.046%
2021-07-14	38.2600	38.2600	38.2600	38.2600	-1.822%	-19.681%
2021-07-13	38.9700	38.9700	38.9700	38.9700	-1.116%	-21.144%
2021-07-12	39.4100	39.4100	39.4100	39.4100	-0.805%	-22.025%
2021-07-06	39.7300	39.7300	39.7300	39.7300	-0.151%	-22.653%
2021-07-02	39.7900	39.7900	39.7900	39.7900	+0.252%	-22.770%
2021-07-01	39.6900	39.6900	39.6900	39.6900	+0.379%	-22.575%
2021-06-30	39.5400	39.5400	39.5400	39.5400	-0.703%	-22.281%
2021-06-29	39.8200	39.8200	39.8200	39.8200	-0.125%	-22.828%
2021-06-28	39.8700	39.8700	39.8700	39.8700	+0.176%	-22.925%
2021-06-25	39.8000	39.8000	39.8000	39.8000	+0.302%	-22.789%
2021-06-24	39.6800	39.6800	39.6800	39.6800	+0.609%	-22.555%
2021-06-23	39.4400	39.4400	39.4400	39.4400	+0.407%	-22.084%
2021-06-22	39.2800	39.2800	39.2800	39.2800	+0.977%	-21.767%
2021-06-21	38.9000	38.9000	38.9000	38.9000	+0.829%	-21.003%
2021-06-18	38.5800	38.5800	38.5800	38.5800	-0.336%	-20.347%
2021-06-17	38.7100	38.7100	38.7100	38.7100	+1.441%	-20.615%
2021-06-16	38.1600	38.1600	38.1600	38.1600	-0.105%	-19.471%
2021-06-15	38.2000	38.2000	38.2000	38.2000	-1.470%	-19.555%
2021-06-14	38.7700	38.7700	38.7700	38.7700	+0.388%	-20.738%
2021-06-11	38.6200	38.6200	38.6200	38.6200	+1.338%	-20.430%
2021-06-10	38.1100	38.1100	38.1100	38.1100	+1.141%	-19.365%
2021-06-09	37.6800	37.6800	37.6800	37.6800	-0.972%	-18.445%
2021-06-08	38.0500	38.0500	38.0500	38.0500	+0.928%	-19.238%
2021-06-07	37.7000	37.7000	37.7000	37.7000	+1.480%	-18.488%
2021-06-04	37.1500	37.1500	37.1500	37.1500	+0.979%	-17.281%
2021-06-03	36.7900	36.7900	36.7900	36.7900	-1.657%	-16.472%
2021-06-02	37.4100	37.4100	37.4100	37.4100	-0.027%	-17.856%
2021-06-01	37.4200	37.4200	37.4200	37.4200	-0.213%	-17.878%
2021-05-28	37.5000	37.5000	37.5000	37.5000	+0.214%	-18.053%
2021-05-27	37.4200	37.4200	37.4200	37.4200	+0.754%	-17.878%
2021-05-26	37.1400	37.1400	37.1400	37.1400	+1.531%	-17.259%
2021-05-24	36.5800	36.5800	36.5800	36.5800	+1.246%	-15.992%
2021-05-21	36.1300	36.1300	36.1300	36.1300	-0.193%	-14.946%
2021-05-20	36.2000	36.2000	36.2000	36.2000	+2.289%	-15.110%
2021-05-19	35.3900	35.3900	35.3900	35.3900	-0.674%	-13.168%
2021-05-18	35.6300	35.6300	35.6300	35.6300	+0.935%	-13.752%
2021-05-17	35.3000	35.3000	35.3000	35.3000	-0.871%	-12.946%
2021-05-14	35.6100	35.6100	35.6100	35.6100	+3.367%	-13.704%
2021-05-13	34.4500	34.4500	34.4500	34.4500	-0.635%	-10.798%
2021-05-12	34.6700	34.6700	34.6700	34.6700	-3.694%	-11.364%
2021-05-11	36.0000	36.0000	36.0000	36.0000	+0.727%	-14.639%
2021-05-10	35.7400	35.7400	35.7400	35.7400	-2.986%	-14.018%
2021-05-07	36.8400	36.8400	36.8400	36.8400	+1.153%	-16.585%
2021-05-06	36.4200	36.4200	36.4200	36.4200	-1.886%	-15.623%
2021-05-05	37.1200	37.1200	37.1200	37.1200	-1.434%	-17.214%
2021-05-04	37.6600	37.6600	37.6600	37.6600	-2.410%	-18.401%
2021-05-03	38.5900	38.5900	38.5900	38.5900	-1.001%	-20.368%
2021-04-30	38.9800	38.9800	38.9800	38.9800	-1.216%	-21.165%
2021-04-29	39.4600	39.4600	39.4600	39.4600	-1.571%	-22.124%
2021-04-28	40.0900	40.0900	40.0900	40.0900	-0.174%	-23.347%
2021-04-27	40.1600	40.1600	40.1600	40.1600	-0.397%	-23.481%
2021-04-26	40.3200	40.3200	40.3200	40.3200	+2.102%	-23.785%
2021-04-23	39.4900	39.4900	39.4900	39.4900	+1.386%	-22.183%
2021-04-22	38.9500	38.9500	38.9500	38.9500	+0.335%	-21.104%
2021-04-21	38.8200	38.8200	38.8200	38.8200	+1.623%	-20.840%
2021-04-20	38.2000	38.2000	38.2000	38.2000	-1.164%	-19.555%
2021-04-19	38.6500	38.6500	38.6500	38.6500	-1.978%	-20.492%
2021-04-16	39.4300	39.4300	39.4300	39.4300	-0.530%	-22.064%
2021-04-15	39.6400	39.6400	39.6400	39.6400	+1.200%	-22.477%
2021-04-14	39.1700	39.1700	39.1700	39.1700	-0.584%	-21.547%
2021-04-13	39.4000	39.4000	39.4000	39.4000	+1.259%	-22.005%
2021-04-12	38.9100	38.9100	38.9100	38.9100	-0.026%	-21.023%
2021-04-09	38.9200	38.9200	38.9200	38.9200	+0.180%	-21.043%
2021-04-08	38.8500	38.8500	38.8500	38.8500	+2.129%	-20.901%
2021-04-07	38.0400	38.0400	38.0400	38.0400	-1.502%	-19.217%
2021-04-06	38.6200	38.6200	38.6200	38.6200	+0.941%	-20.430%
2021-04-05	38.2600	38.2600	38.2600	38.2600	+0.262%	-19.681%
2021-04-01	38.1600	38.1600	38.1600	38.1600	+1.896%	-19.471%
2021-03-31	37.4500	37.4500	37.4500	37.4500	+2.575%	-17.944%
2021-03-30	36.5100	36.5100	36.5100	36.5100	+1.136%	-15.831%
2021-03-29	36.1000	36.1000	36.1000	36.1000	-1.929%	-14.875%
2021-03-26	36.8100	36.8100	36.8100	36.8100	+1.043%	-16.517%
2021-03-25	36.4300	36.4300	36.4300	36.4300	+0.775%	-15.646%
2021-03-24	36.1500	36.1500	36.1500	36.1500	-3.805%	-14.993%
2021-03-23	37.5800	37.5800	37.5800	37.5800	-1.880%	-18.228%
2021-03-22	38.3000	38.3000	38.3000	38.3000	+0.843%	-19.765%
2021-03-19	37.9800	37.9800	37.9800	37.9800	+1.551%	-19.089%
2021-03-18	37.4000	37.4000	37.4000	37.4000	-4.053%	-17.834%
2021-03-17	38.9800	38.9800	38.9800	38.9800	+0.128%	-21.165%
2021-03-16	38.9300	38.9300	38.9300	38.9300	-1.543%	-21.063%
2021-03-15	39.5400	39.5400	39.5400	39.5400	+1.411%	-22.281%
2021-03-12	38.9900	38.9900	38.9900	38.9900	-0.307%	-21.185%
2021-03-11	39.1100	39.1100	39.1100	39.1100	+3.795%	-21.427%
2021-03-10	37.6800	37.6800	37.6800	37.6800	-0.265%	-18.445%
2021-03-09	37.7800	37.7800	37.7800	37.7800	+3.763%	-18.661%
2021-03-08	36.4100	36.4100	36.4100	36.4100	-2.984%	-15.600%
2021-03-05	37.5300	37.5300	37.5300	37.5300	+0.374%	-18.119%
2021-03-04	37.3900	37.3900	37.3900	37.3900	-3.609%	-17.812%
2021-03-03	38.7900	38.7900	38.7900	38.7900	-3.914%	-20.779%
2021-03-02	40.3700	40.3700	40.3700	40.3700	-2.370%	-23.879%
2021-03-01	41.3500	41.3500	41.3500	41.3500	+2.835%	-25.683%
2021-02-26	40.2100	40.2100	40.2100	40.2100	+0.500%	-23.576%
2021-02-25	40.0100	40.0100	40.0100	40.0100	-4.259%	-23.194%
2021-02-24	41.7900	41.7900	41.7900	41.7900	+0.772%	-26.466%
2021-02-23	41.4700	41.4700	41.4700	41.4700	-1.309%	-25.898%
2021-02-22	42.0200	42.0200	42.0200	42.0200	-3.336%	-26.868%
2021-02-19	43.4700	43.4700	43.4700	43.4700	+1.423%	-29.308%
2021-02-18	42.8600	42.8600	42.8600	42.8600	-0.186%	-28.301%
2021-02-17	42.9400	42.9400	42.9400	42.9400	-0.900%	-28.435%
2021-02-16	43.3300	43.3300	43.3300	43.3300	-1.253%	-29.079%
2021-02-12	43.8800	43.8800	43.8800	43.8800	+1.223%	-29.968%
2021-02-11	43.3500	43.3500	43.3500	43.3500	+0.627%	-29.112%
2021-02-10	43.0800	43.0800	43.0800	43.0800	-0.046%	-28.668%
2021-02-09	43.1000	43.1000	43.1000	43.1000	+0.443%	-28.701%
2021-02-08	42.9100	42.9100	42.9100	42.9100	+0.965%	-28.385%
2021-02-05	42.5000	42.5000	42.5000	42.5000	+0.497%	-27.694%
2021-02-04	42.2900	42.2900	42.2900	42.2900	+2.273%	-27.335%
2021-02-03	41.3500	41.3500	41.3500	41.3500	0.000%	-25.683%
2021-02-02	41.3500	41.3500	41.3500	41.3500	+2.377%	-25.683%
2021-02-01	40.3900	40.3900	40.3900	40.3900	+1.789%	-23.917%
2021-01-29	39.6800	39.6800	39.6800	39.6800	-1.416%	-22.555%
2021-01-28	40.2500	40.2500	40.2500	40.2500	+1.181%	-23.652%
2021-01-27	39.7800	39.7800	39.7800	39.7800	-2.404%	-22.750%
2021-01-26	40.7600	40.7600	40.7600	40.7600	-1.451%	-24.607%
2021-01-25	41.3600	41.3600	41.3600	41.3600	-0.337%	-25.701%
2021-01-22	41.5000	41.5000	41.5000	41.5000	+0.851%	-25.952%
2021-01-21	41.1500	41.1500	41.1500	41.1500	-0.436%	-25.322%
2021-01-20	41.3300	41.3300	41.3300	41.3300	+1.150%	-25.647%
2021-01-19	40.8600	40.8600	40.8600	40.8600	+0.964%	-24.792%
2021-01-15	40.4700	40.4700	40.4700	40.4700	-1.269%	-24.067%
2021-01-14	40.9900	40.9900	40.9900	40.9900	+1.360%	-25.030%
2021-01-13	40.4400	40.4400	40.4400	40.4400	-0.247%	-24.011%
2021-01-12	40.5400	40.5400	40.5400	40.5400	+1.173%	-24.198%
2021-01-11	40.0700	40.0700	40.0700	40.0700	-0.398%	-23.309%
2021-01-08	40.2300	40.2300	40.2300	40.2300	+0.500%	-23.614%
2021-01-07	40.0300	40.0300	40.0300	40.0300	+3.223%	-23.233%
2021-01-06	38.7800	38.7800	38.7800	38.7800	+0.026%	-20.758%
2021-01-05	38.7700	38.7700	38.7700	38.7700	+1.201%	-20.738%
2021-01-04	38.3100	38.3100	38.3100	38.3100	-1.339%	-19.786%
2020-12-31	38.8300	38.8300	38.8300	38.8300	-0.716%	-20.860%
2020-12-30	39.1100	39.1100	39.1100	39.1100	+1.033%	-21.427%
2020-12-29	38.7100	38.7100	38.7100	38.7100	-1.526%	-20.615%
2020-12-28	39.3100	39.3100	39.3100	39.3100	-1.553%	-21.827%
2020-12-24	39.9300	39.9300	39.9300	39.9300	-0.374%	-23.040%
2020-12-23	40.0800	40.0800	40.0800	40.0800	-0.348%	-23.328%
2020-12-22	40.2200	40.2200	40.2200	40.2200	+2.315%	-23.595%
2020-12-21	39.3100	39.3100	39.3100	39.3100	+0.102%	-21.827%
2020-12-18	39.2700	39.2700	39.2700	39.2700	+0.822%	-21.747%
2020-12-17	38.9500	38.9500	38.9500	38.9500	+1.857%	-21.104%
2020-12-16	38.2400	38.2400	38.2400	38.2400	+0.499%	-19.639%
2020-12-15	38.0500	38.0500	38.0500	38.0500	+0.768%	-19.238%
2020-12-14	37.7600	37.7600	37.7600	37.7600	+0.882%	-18.618%
2020-12-11	37.4300	37.4300	37.4300	37.4300	-0.027%	-17.900%
2020-12-10	37.4400	37.4400	37.4400	37.4400	+2.072%	-17.922%
2020-12-09	36.6800	36.6800	36.6800	36.6800	-1.609%	-16.221%
2020-12-08	37.2800	37.2800	37.2800	37.2800	+1.858%	-17.570%
2020-12-07	36.6000	36.6000	36.6000	36.6000	-0.027%	-16.038%
2020-12-04	36.6100	36.6100	36.6100	36.6100	+0.632%	-16.061%
2020-12-03	36.3800	36.3800	36.3800	36.3800	+0.497%	-15.531%
2020-12-02	36.2000	36.2000	36.2000	36.2000	-0.221%	-15.110%
2020-12-01	36.2800	36.2800	36.2800	36.2800	-7.520%	-15.298%
2020-11-30	39.2300	39.2300	39.2300	39.2300	+0.230%	-21.667%
2020-11-27	39.1400	39.1400	39.1400	39.1400	+1.742%	-21.487%
2020-11-26	38.4700	38.4700	38.4700	38.4700	0.000%	-20.120%
2020-11-25	38.4700	38.4700	38.4700	38.4700	+1.531%	-20.120%
2020-11-24	37.8900	37.8900	37.8900	37.8900	-0.655%	-18.897%
2020-11-23	38.1400	38.1400	38.1400	38.1400	+1.006%	-19.428%
2020-11-20	37.7600	37.7600	37.7600	37.7600	+0.882%	-18.618%
2020-11-19	37.4300	37.4300	37.4300	37.4300	+1.684%	-17.900%
2020-11-18	36.8100	36.8100	36.8100	36.8100	-0.621%	-16.517%
2020-11-17	37.0400	37.0400	37.0400	37.0400	+0.734%	-17.036%
2020-11-16	36.7700	36.7700	36.7700	36.7700	+0.300%	-16.426%
2020-11-13	36.6600	36.6600	36.6600	36.6600	-0.027%	-16.176%
2020-11-12	36.6700	36.6700	36.6700	36.6700	-0.245%	-16.199%
2020-11-11	36.7600	36.7600	36.7600	36.7600	+1.828%	-16.404%
2020-11-10	36.1000	36.1000	36.1000	36.1000	-1.581%	-14.875%
2020-11-09	36.6800	36.6800	36.6800	36.6800	-2.550%	-16.221%
2020-11-06	37.6400	37.6400	37.6400	37.6400	+0.080%	-18.358%
2020-11-05	37.6100	37.6100	37.6100	37.6100	+2.619%	-18.293%
2020-11-04	36.6500	36.6500	36.6500	36.6500	+4.179%	-16.153%
2020-11-03	35.1800	35.1800	35.1800	35.1800	+2.685%	-12.649%
2020-11-02	34.2600	34.2600	34.2600	34.2600	-2.974%	-10.304%
2020-10-30	35.3100	35.3100	35.3100	35.3100	0.000%	-12.971%
2020-10-29	35.3100	35.3100	35.3100	35.3100	-0.226%	-12.971%
2020-10-28	35.3900	35.3900	35.3900	35.3900	-2.345%	-13.168%
2020-10-27	36.2400	36.2400	36.2400	36.2400	+0.083%	-15.204%
2020-10-26	36.2100	36.2100	36.2100	36.2100	-1.843%	-15.134%
2020-10-23	36.8900	36.8900	36.8900	36.8900	+0.682%	-16.698%
2020-10-22	36.6400	36.6400	36.6400	36.6400	+1.104%	-16.130%
2020-10-21	36.2400	36.2400	36.2400	36.2400	-1.789%	-15.204%
2020-10-20	36.9000	36.9000	36.9000	36.9000	-0.993%	-16.721%
2020-10-19	37.2700	37.2700	37.2700	37.2700	-0.613%	-17.548%
2020-10-16	37.5000	37.5000	37.5000	37.5000	-0.345%	-18.053%
2020-10-15	37.6300	37.6300	37.6300	37.6300	+0.427%	-18.336%
2020-10-14	37.4700	37.4700	37.4700	37.4700	-1.056%	-17.988%
2020-10-13	37.8700	37.8700	37.8700	37.8700	+0.799%	-18.854%
2020-10-12	37.5700	37.5700	37.5700	37.5700	+1.185%	-18.206%
2020-10-09	37.1300	37.1300	37.1300	37.1300	+1.949%	-17.237%
2020-10-08	36.4200	36.4200	36.4200	36.4200	+0.580%	-15.623%
2020-10-07	36.2100	36.2100	36.2100	36.2100	+2.144%	-15.134%
2020-10-06	35.4500	35.4500	35.4500	35.4500	-0.253%	-13.315%
2020-10-05	35.5400	35.5400	35.5400	35.5400	+2.097%	-13.534%
2020-10-02	34.8100	34.8100	34.8100	34.8100	-0.429%	-11.721%

.dark-mode .VKgBgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKgBgs{ color: #333333; background-color: white; border: 2px solid #333333; }DBMZXBNY MELLON SMALL/MID CAP GROWTH FUND CLASS Zmf NASDAQ

DBMZX
BNY MELLON SMALL/MID CAP GROWTH FUND CLASS Z
mf NASDAQ