Dark

DBMYX
BNY MELLON SMALL/MID CAP GROWTH FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

31.16USD+4.040%(+1.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.1600	31.1600	31.1600	31.1600	+4.040%	0.000%
2022-03-25	29.9500	29.9500	29.9500	29.9500	-0.696%	+4.040%
2022-03-24	30.1600	30.1600	30.1600	30.1600	+1.549%	+3.316%
2022-03-23	29.7000	29.7000	29.7000	29.7000	-1.460%	+4.916%
2022-03-22	30.1400	30.1400	30.1400	30.1400	+2.135%	+3.384%
2022-03-21	29.5100	29.5100	29.5100	29.5100	-1.337%	+5.591%
2022-03-18	29.9100	29.9100	29.9100	29.9100	+2.537%	+4.179%
2022-03-17	29.1700	29.1700	29.1700	29.1700	+2.639%	+6.822%
2022-03-16	28.4200	28.4200	28.4200	28.4200	+4.755%	+9.641%
2022-03-15	27.1300	27.1300	27.1300	27.1300	+2.804%	+14.854%
2022-03-14	26.3900	26.3900	26.3900	26.3900	-3.404%	+18.075%
2022-03-11	27.3200	27.3200	27.3200	27.3200	-3.326%	+14.056%
2022-03-10	28.2600	28.2600	28.2600	28.2600	-0.247%	+10.262%
2022-03-09	28.3300	28.3300	28.3300	28.3300	+3.356%	+9.989%
2022-03-08	27.4100	27.4100	27.4100	27.4100	+0.550%	+13.681%
2022-03-07	27.2600	27.2600	27.2600	27.2600	-3.539%	+14.307%
2022-03-04	28.2600	28.2600	28.2600	28.2600	-2.147%	+10.262%
2022-03-03	28.8800	28.8800	28.8800	28.8800	-2.531%	+7.895%
2022-03-02	29.6300	29.6300	29.6300	29.6300	+1.716%	+5.164%
2022-03-01	29.1300	29.1300	29.1300	29.1300	-1.388%	+6.969%
2022-02-28	29.5400	29.5400	29.5400	29.5400	+0.545%	+5.484%
2022-02-25	29.3800	29.3800	29.3800	29.3800	+1.380%	+6.059%
2022-02-24	28.9800	28.9800	28.9800	28.9800	+4.020%	+7.522%
2022-02-23	27.8600	27.8600	27.8600	27.8600	-2.689%	+11.845%
2022-02-22	28.6300	28.6300	28.6300	28.6300	-1.344%	+8.837%
2022-02-18	29.0200	29.0200	29.0200	29.0200	-2.158%	+7.374%
2022-02-17	29.6600	29.6600	29.6600	29.6600	-3.576%	+5.057%
2022-02-16	30.7600	30.7600	30.7600	30.7600	-0.550%	+1.300%
2022-02-15	30.9300	30.9300	30.9300	30.9300	+3.307%	+0.744%
2022-02-14	29.9400	29.9400	29.9400	29.9400	-0.465%	+4.075%
2022-02-11	30.0800	30.0800	30.0800	30.0800	-2.147%	+3.590%
2022-02-10	30.7400	30.7400	30.7400	30.7400	-1.285%	+1.366%
2022-02-09	31.1400	31.1400	31.1400	31.1400	+3.318%	+0.064%
2022-02-08	30.1400	30.1400	30.1400	30.1400	+2.135%	+3.384%
2022-02-07	29.5100	29.5100	29.5100	29.5100	+0.958%	+5.591%
2022-02-04	29.2300	29.2300	29.2300	29.2300	+2.131%	+6.603%
2022-02-03	28.6200	28.6200	28.6200	28.6200	-3.506%	+8.875%
2022-02-02	29.6600	29.6600	29.6600	29.6600	-1.527%	+5.057%
2022-02-01	30.1200	30.1200	30.1200	30.1200	+1.654%	+3.453%
2022-01-31	29.6300	29.6300	29.6300	29.6300	+4.959%	+5.164%
2022-01-28	28.2300	28.2300	28.2300	28.2300	+3.444%	+10.379%
2022-01-27	27.2900	27.2900	27.2900	27.2900	-2.081%	+14.181%
2022-01-26	27.8700	27.8700	27.8700	27.8700	-0.889%	+11.805%
2022-01-25	28.1200	28.1200	28.1200	28.1200	-2.901%	+10.811%
2022-01-24	28.9600	28.9600	28.9600	28.9600	+2.116%	+7.597%
2022-01-21	28.3600	28.3600	28.3600	28.3600	-2.139%	+9.873%
2022-01-20	28.9800	28.9800	28.9800	28.9800	-1.058%	+7.522%
2022-01-19	29.2900	29.2900	29.2900	29.2900	-0.678%	+6.384%
2022-01-18	29.4900	29.4900	29.4900	29.4900	-3.533%	+5.663%
2022-01-14	30.5700	30.5700	30.5700	30.5700	-0.811%	+1.930%
2022-01-13	30.8200	30.8200	30.8200	30.8200	-3.021%	+1.103%
2022-01-12	31.7800	31.7800	31.7800	31.7800	-1.366%	-1.951%
2022-01-11	32.2200	32.2200	32.2200	32.2200	+2.059%	-3.290%
2022-01-10	31.5700	31.5700	31.5700	31.5700	-0.910%	-1.299%
2022-01-07	31.8600	31.8600	31.8600	31.8600	-1.758%	-2.197%
2022-01-06	32.4300	32.4300	32.4300	32.4300	+0.062%	-3.916%
2022-01-05	32.4100	32.4100	32.4100	32.4100	-4.536%	-3.857%
2022-01-04	33.9500	33.9500	33.9500	33.9500	-1.822%	-8.218%
2022-01-03	34.5800	34.5800	34.5800	34.5800	+0.436%	-9.890%
2021-12-31	34.4300	34.4300	34.4300	34.4300	-0.606%	-9.498%
2021-12-30	34.6400	34.6400	34.6400	34.6400	+0.874%	-10.046%
2021-12-29	34.3400	34.3400	34.3400	34.3400	+0.029%	-9.260%
2021-12-28	34.3300	34.3300	34.3300	34.3300	-1.237%	-9.234%
2021-12-27	34.7600	34.7600	34.7600	34.7600	+0.491%	-10.357%
2021-12-23	34.5900	34.5900	34.5900	34.5900	+0.934%	-9.916%
2021-12-22	34.2700	34.2700	34.2700	34.2700	+0.764%	-9.075%
2021-12-21	34.0100	34.0100	34.0100	34.0100	+3.594%	-8.380%
2021-12-20	32.8300	32.8300	32.8300	32.8300	-1.618%	-5.087%
2021-12-17	33.3700	33.3700	33.3700	33.3700	+2.299%	-6.623%
2021-12-16	32.6200	32.6200	32.6200	32.6200	-2.540%	-4.476%
2021-12-15	33.4700	33.4700	33.4700	33.4700	+1.271%	-6.902%
2021-12-14	33.0500	33.0500	33.0500	33.0500	-1.196%	-5.719%
2021-12-13	33.4500	33.4500	33.4500	33.4500	-0.387%	-6.846%
2021-12-10	33.5800	33.5800	33.5800	33.5800	-1.206%	-7.207%
2021-12-09	33.9900	33.9900	33.9900	33.9900	-2.830%	-8.326%
2021-12-08	34.9800	34.9800	34.9800	34.9800	+1.864%	-10.921%
2021-12-07	34.3400	34.3400	34.3400	34.3400	+3.092%	-9.260%
2021-12-06	33.3100	33.3100	33.3100	33.3100	+1.493%	-6.455%
2021-12-03	32.8200	32.8200	32.8200	32.8200	-3.641%	-5.058%
2021-12-02	34.0600	34.0600	34.0600	34.0600	+2.313%	-8.514%
2021-12-01	33.2900	33.2900	33.2900	33.2900	-11.345%	-6.398%
2021-11-30	37.5500	37.5500	37.5500	37.5500	-2.061%	-17.017%
2021-11-29	38.3400	38.3400	38.3400	38.3400	+0.078%	-18.727%
2021-11-26	38.3100	38.3100	38.3100	38.3100	-2.121%	-18.664%
2021-11-24	39.1400	39.1400	39.1400	39.1400	+0.954%	-20.388%
2021-11-23	38.7700	38.7700	38.7700	38.7700	-0.819%	-19.629%
2021-11-22	39.0900	39.0900	39.0900	39.0900	-2.275%	-20.287%
2021-11-19	40.0000	40.0000	40.0000	40.0000	-1.039%	-22.100%
2021-11-18	40.4200	40.4200	40.4200	40.4200	-1.511%	-22.909%
2021-11-17	41.0400	41.0400	41.0400	41.0400	-1.346%	-24.074%
2021-11-16	41.6000	41.6000	41.6000	41.6000	+0.971%	-25.096%
2021-11-15	41.2000	41.2000	41.2000	41.2000	-0.771%	-24.369%
2021-11-12	41.5200	41.5200	41.5200	41.5200	+0.606%	-24.952%
2021-11-11	41.2700	41.2700	41.2700	41.2700	+0.389%	-24.497%
2021-11-10	41.1100	41.1100	41.1100	41.1100	-2.514%	-24.203%
2021-11-09	42.1700	42.1700	42.1700	42.1700	-0.472%	-26.109%
2021-11-08	42.3700	42.3700	42.3700	42.3700	+0.260%	-26.457%
2021-11-05	42.2600	42.2600	42.2600	42.2600	+0.190%	-26.266%
2021-11-04	42.1800	42.1800	42.1800	42.1800	+0.716%	-26.126%
2021-11-03	41.8800	41.8800	41.8800	41.8800	+0.891%	-25.597%
2021-11-02	41.5100	41.5100	41.5100	41.5100	-0.907%	-24.934%
2021-11-01	41.8900	41.8900	41.8900	41.8900	+1.848%	-25.615%
2021-10-28	41.1300	41.1300	41.1300	41.1300	+1.305%	-24.240%
2021-10-27	40.6000	40.6000	40.6000	40.6000	-1.289%	-23.251%
2021-10-26	41.1300	41.1300	41.1300	41.1300	-0.484%	-24.240%
2021-10-25	41.3300	41.3300	41.3300	41.3300	+0.584%	-24.607%
2021-10-22	41.0900	41.0900	41.0900	41.0900	-0.508%	-24.166%
2021-10-21	41.3000	41.3000	41.3000	41.3000	+1.102%	-24.552%
2021-10-20	40.8500	40.8500	40.8500	40.8500	+0.073%	-23.721%
2021-10-19	40.8200	40.8200	40.8200	40.8200	+0.394%	-23.665%
2021-10-18	40.6600	40.6600	40.6600	40.6600	+0.172%	-23.364%
2021-10-15	40.5900	40.5900	40.5900	40.5900	-0.123%	-23.232%
2021-10-14	40.6400	40.6400	40.6400	40.6400	+1.423%	-23.327%
2021-10-13	40.0700	40.0700	40.0700	40.0700	+0.907%	-22.236%
2021-10-12	39.7100	39.7100	39.7100	39.7100	+1.275%	-21.531%
2021-10-11	39.2100	39.2100	39.2100	39.2100	-1.334%	-20.530%
2021-10-08	39.7400	39.7400	39.7400	39.7400	-0.873%	-21.590%
2021-10-07	40.0900	40.0900	40.0900	40.0900	+1.417%	-22.275%
2021-10-06	39.5300	39.5300	39.5300	39.5300	+0.509%	-21.174%
2021-10-05	39.3300	39.3300	39.3300	39.3300	+0.898%	-20.773%
2021-10-04	38.9800	38.9800	38.9800	38.9800	-2.281%	-20.062%
2021-10-01	39.8900	39.8900	39.8900	39.8900	+1.398%	-21.885%
2021-09-30	39.3400	39.3400	39.3400	39.3400	+0.204%	-20.793%
2021-09-29	39.2600	39.2600	39.2600	39.2600	-0.909%	-20.632%
2021-09-28	39.6200	39.6200	39.6200	39.6200	-2.987%	-21.353%
2021-09-27	40.8400	40.8400	40.8400	40.8400	-0.536%	-23.702%
2021-09-24	41.0600	41.0600	41.0600	41.0600	-0.461%	-24.111%
2021-09-23	41.2500	41.2500	41.2500	41.2500	+1.029%	-24.461%
2021-09-22	40.8300	40.8300	40.8300	40.8300	+0.989%	-23.684%
2021-09-21	40.4300	40.4300	40.4300	40.4300	+0.397%	-22.929%
2021-09-20	40.2700	40.2700	40.2700	40.2700	-1.757%	-22.622%
2021-09-17	40.9900	40.9900	40.9900	40.9900	+0.049%	-23.981%
2021-09-16	40.9700	40.9700	40.9700	40.9700	+0.837%	-23.944%
2021-09-15	40.6300	40.6300	40.6300	40.6300	+0.944%	-23.308%
2021-09-14	40.2500	40.2500	40.2500	40.2500	-0.813%	-22.584%
2021-09-13	40.5800	40.5800	40.5800	40.5800	-0.123%	-23.213%
2021-09-10	40.6300	40.6300	40.6300	40.6300	-0.514%	-23.308%
2021-09-09	40.8400	40.8400	40.8400	40.8400	+0.517%	-23.702%
2021-09-08	40.6300	40.6300	40.6300	40.6300	-0.951%	-23.308%
2021-09-07	41.0200	41.0200	41.0200	41.0200	-0.485%	-24.037%
2021-09-03	41.2200	41.2200	41.2200	41.2200	0.000%	-24.406%
2021-09-02	41.2200	41.2200	41.2200	41.2200	+0.906%	-24.406%
2021-09-01	40.8500	40.8500	40.8500	40.8500	+0.939%	-23.721%
2021-08-31	40.4700	40.4700	40.4700	40.4700	-0.197%	-23.005%
2021-08-30	40.5500	40.5500	40.5500	40.5500	+0.198%	-23.157%
2021-08-27	40.4700	40.4700	40.4700	40.4700	+1.607%	-23.005%
2021-08-26	39.8300	39.8300	39.8300	39.8300	-0.846%	-21.768%
2021-08-25	40.1700	40.1700	40.1700	40.1700	+0.955%	-22.430%
2021-08-24	39.7900	39.7900	39.7900	39.7900	+1.557%	-21.689%
2021-08-23	39.1800	39.1800	39.1800	39.1800	+1.793%	-20.470%
2021-08-20	38.4900	38.4900	38.4900	38.4900	+1.156%	-19.044%
2021-08-19	38.0500	38.0500	38.0500	38.0500	-0.860%	-18.108%
2021-08-18	38.3800	38.3800	38.3800	38.3800	-0.647%	-18.812%
2021-08-17	38.6300	38.6300	38.6300	38.6300	-0.566%	-19.337%
2021-08-16	38.8500	38.8500	38.8500	38.8500	-1.170%	-19.794%
2021-08-13	39.3100	39.3100	39.3100	39.3100	-0.456%	-20.733%
2021-08-12	39.4900	39.4900	39.4900	39.4900	+0.407%	-21.094%
2021-08-11	39.3300	39.3300	39.3300	39.3300	-0.355%	-20.773%
2021-08-10	39.4700	39.4700	39.4700	39.4700	-1.078%	-21.054%
2021-08-09	39.9000	39.9000	39.9000	39.9000	-0.225%	-21.905%
2021-08-06	39.9900	39.9900	39.9900	39.9900	-1.064%	-22.081%
2021-08-05	40.4200	40.4200	40.4200	40.4200	+1.737%	-22.909%
2021-08-04	39.7300	39.7300	39.7300	39.7300	-0.025%	-21.571%
2021-08-03	39.7400	39.7400	39.7400	39.7400	-0.376%	-21.590%
2021-08-02	39.8900	39.8900	39.8900	39.8900	+0.201%	-21.885%
2021-07-30	39.8100	39.8100	39.8100	39.8100	-0.226%	-21.728%
2021-07-29	39.9000	39.9000	39.9000	39.9000	+0.327%	-21.905%
2021-07-28	39.7700	39.7700	39.7700	39.7700	+1.558%	-21.649%
2021-07-27	39.1600	39.1600	39.1600	39.1600	-0.861%	-20.429%
2021-07-26	39.5000	39.5000	39.5000	39.5000	-0.504%	-21.114%
2021-07-23	39.7000	39.7000	39.7000	39.7000	+0.455%	-21.511%
2021-07-22	39.5200	39.5200	39.5200	39.5200	-0.152%	-21.154%
2021-07-21	39.5800	39.5800	39.5800	39.5800	+1.487%	-21.273%
2021-07-20	39.0000	39.0000	39.0000	39.0000	+2.794%	-20.103%
2021-07-19	37.9400	37.9400	37.9400	37.9400	-0.759%	-17.870%
2021-07-16	38.2300	38.2300	38.2300	38.2300	-0.469%	-18.493%
2021-07-15	38.4100	38.4100	38.4100	38.4100	-0.801%	-18.875%
2021-07-14	38.7200	38.7200	38.7200	38.7200	-1.801%	-19.525%
2021-07-13	39.4300	39.4300	39.4300	39.4300	-1.104%	-20.974%
2021-07-12	39.8700	39.8700	39.8700	39.8700	-0.846%	-21.846%
2021-07-06	40.2100	40.2100	40.2100	40.2100	-0.124%	-22.507%
2021-07-02	40.2600	40.2600	40.2600	40.2600	+0.249%	-22.603%
2021-07-01	40.1600	40.1600	40.1600	40.1600	+0.375%	-22.410%
2021-06-30	40.0100	40.0100	40.0100	40.0100	-0.695%	-22.119%
2021-06-29	40.2900	40.2900	40.2900	40.2900	-0.124%	-22.661%
2021-06-28	40.3400	40.3400	40.3400	40.3400	+0.174%	-22.757%
2021-06-25	40.2700	40.2700	40.2700	40.2700	+0.299%	-22.622%
2021-06-24	40.1500	40.1500	40.1500	40.1500	+0.627%	-22.391%
2021-06-23	39.9000	39.9000	39.9000	39.9000	+0.403%	-21.905%
2021-06-22	39.7400	39.7400	39.7400	39.7400	+0.965%	-21.590%
2021-06-21	39.3600	39.3600	39.3600	39.3600	+0.846%	-20.833%
2021-06-18	39.0300	39.0300	39.0300	39.0300	-0.332%	-20.164%
2021-06-17	39.1600	39.1600	39.1600	39.1600	+1.425%	-20.429%
2021-06-16	38.6100	38.6100	38.6100	38.6100	-0.129%	-19.296%
2021-06-15	38.6600	38.6600	38.6600	38.6600	-1.453%	-19.400%
2021-06-14	39.2300	39.2300	39.2300	39.2300	+0.384%	-20.571%
2021-06-11	39.0800	39.0800	39.0800	39.0800	+1.349%	-20.266%
2021-06-10	38.5600	38.5600	38.5600	38.5600	+1.128%	-19.191%
2021-06-09	38.1300	38.1300	38.1300	38.1300	-0.961%	-18.280%
2021-06-08	38.5000	38.5000	38.5000	38.5000	+0.944%	-19.065%
2021-06-07	38.1400	38.1400	38.1400	38.1400	+1.463%	-18.301%
2021-06-04	37.5900	37.5900	37.5900	37.5900	+0.967%	-17.106%
2021-06-03	37.2300	37.2300	37.2300	37.2300	-1.638%	-16.304%
2021-06-02	37.8500	37.8500	37.8500	37.8500	-0.026%	-17.675%
2021-06-01	37.8600	37.8600	37.8600	37.8600	-0.211%	-17.697%
2021-05-28	37.9400	37.9400	37.9400	37.9400	+0.211%	-17.870%
2021-05-27	37.8600	37.8600	37.8600	37.8600	+0.772%	-17.697%
2021-05-26	37.5700	37.5700	37.5700	37.5700	+1.513%	-17.061%
2021-05-24	37.0100	37.0100	37.0100	37.0100	+1.231%	-15.807%
2021-05-21	36.5600	36.5600	36.5600	36.5600	-0.164%	-14.770%
2021-05-20	36.6200	36.6200	36.6200	36.6200	+2.262%	-14.910%
2021-05-19	35.8100	35.8100	35.8100	35.8100	-0.638%	-12.985%
2021-05-18	36.0400	36.0400	36.0400	36.0400	+0.924%	-13.541%
2021-05-17	35.7100	35.7100	35.7100	35.7100	-0.861%	-12.742%
2021-05-14	36.0200	36.0200	36.0200	36.0200	+3.357%	-13.493%
2021-05-13	34.8500	34.8500	34.8500	34.8500	-0.627%	-10.588%
2021-05-12	35.0700	35.0700	35.0700	35.0700	-3.707%	-11.149%
2021-05-11	36.4200	36.4200	36.4200	36.4200	+0.719%	-14.443%
2021-05-10	36.1600	36.1600	36.1600	36.1600	-2.978%	-13.827%
2021-05-07	37.2700	37.2700	37.2700	37.2700	+1.167%	-16.394%
2021-05-06	36.8400	36.8400	36.8400	36.8400	-1.891%	-15.418%
2021-05-05	37.5500	37.5500	37.5500	37.5500	-1.444%	-17.017%
2021-05-04	38.1000	38.1000	38.1000	38.1000	-2.408%	-18.215%
2021-05-03	39.0400	39.0400	39.0400	39.0400	-0.989%	-20.184%
2021-04-30	39.4300	39.4300	39.4300	39.4300	-1.227%	-20.974%
2021-04-29	39.9200	39.9200	39.9200	39.9200	-1.578%	-21.944%
2021-04-28	40.5600	40.5600	40.5600	40.5600	-0.172%	-23.176%
2021-04-27	40.6300	40.6300	40.6300	40.6300	-0.392%	-23.308%
2021-04-26	40.7900	40.7900	40.7900	40.7900	+2.128%	-23.609%
2021-04-23	39.9400	39.9400	39.9400	39.9400	+1.371%	-21.983%
2021-04-22	39.4000	39.4000	39.4000	39.4000	+0.331%	-20.914%
2021-04-21	39.2700	39.2700	39.2700	39.2700	+1.604%	-20.652%
2021-04-20	38.6500	38.6500	38.6500	38.6500	-1.151%	-19.379%
2021-04-19	39.1000	39.1000	39.1000	39.1000	-1.980%	-20.307%
2021-04-16	39.8900	39.8900	39.8900	39.8900	-0.524%	-21.885%
2021-04-15	40.1000	40.1000	40.1000	40.1000	+1.212%	-22.294%
2021-04-14	39.6200	39.6200	39.6200	39.6200	-0.577%	-21.353%
2021-04-13	39.8500	39.8500	39.8500	39.8500	+1.245%	-21.807%
2021-04-12	39.3600	39.3600	39.3600	39.3600	-0.025%	-20.833%
2021-04-09	39.3700	39.3700	39.3700	39.3700	+0.178%	-20.853%
2021-04-08	39.3000	39.3000	39.3000	39.3000	+2.131%	-20.712%
2021-04-07	38.4800	38.4800	38.4800	38.4800	-1.510%	-19.023%
2021-04-06	39.0700	39.0700	39.0700	39.0700	+0.956%	-20.246%
2021-04-05	38.7000	38.7000	38.7000	38.7000	+0.259%	-19.483%
2021-04-01	38.6000	38.6000	38.6000	38.6000	+1.901%	-19.275%
2021-03-31	37.8800	37.8800	37.8800	37.8800	+2.572%	-17.740%
2021-03-30	36.9300	36.9300	36.9300	36.9300	+1.123%	-15.624%
2021-03-29	36.5200	36.5200	36.5200	36.5200	-1.907%	-14.677%
2021-03-26	37.2300	37.2300	37.2300	37.2300	+1.031%	-16.304%
2021-03-25	36.8500	36.8500	36.8500	36.8500	+0.766%	-15.441%
2021-03-24	36.5700	36.5700	36.5700	36.5700	-3.788%	-14.794%
2021-03-23	38.0100	38.0100	38.0100	38.0100	-1.884%	-18.022%
2021-03-22	38.7400	38.7400	38.7400	38.7400	+0.859%	-19.566%
2021-03-19	38.4100	38.4100	38.4100	38.4100	+1.533%	-18.875%
2021-03-18	37.8300	37.8300	37.8300	37.8300	-4.058%	-17.632%
2021-03-17	39.4300	39.4300	39.4300	39.4300	+0.152%	-20.974%
2021-03-16	39.3700	39.3700	39.3700	39.3700	-1.550%	-20.853%
2021-03-15	39.9900	39.9900	39.9900	39.9900	+1.420%	-22.081%
2021-03-12	39.4300	39.4300	39.4300	39.4300	-0.329%	-20.974%
2021-03-11	39.5600	39.5600	39.5600	39.5600	+3.805%	-21.234%
2021-03-10	38.1100	38.1100	38.1100	38.1100	-0.262%	-18.237%
2021-03-09	38.2100	38.2100	38.2100	38.2100	+3.775%	-18.451%
2021-03-08	36.8200	36.8200	36.8200	36.8200	-3.003%	-15.372%
2021-03-05	37.9600	37.9600	37.9600	37.9600	+0.370%	-17.914%
2021-03-04	37.8200	37.8200	37.8200	37.8200	-3.594%	-17.610%
2021-03-03	39.2300	39.2300	39.2300	39.2300	-3.919%	-20.571%
2021-03-02	40.8300	40.8300	40.8300	40.8300	-2.391%	-23.684%
2021-03-01	41.8300	41.8300	41.8300	41.8300	+2.852%	-25.508%
2021-02-26	40.6700	40.6700	40.6700	40.6700	+0.494%	-23.383%
2021-02-25	40.4700	40.4700	40.4700	40.4700	-4.236%	-23.005%
2021-02-24	42.2600	42.2600	42.2600	42.2600	+0.763%	-26.266%
2021-02-23	41.9400	41.9400	41.9400	41.9400	-1.318%	-25.703%
2021-02-22	42.5000	42.5000	42.5000	42.5000	-3.343%	-26.682%
2021-02-19	43.9700	43.9700	43.9700	43.9700	+1.430%	-29.134%
2021-02-18	43.3500	43.3500	43.3500	43.3500	-0.184%	-28.120%
2021-02-17	43.4300	43.4300	43.4300	43.4300	-0.890%	-28.252%
2021-02-16	43.8200	43.8200	43.8200	43.8200	-1.262%	-28.891%
2021-02-12	44.3800	44.3800	44.3800	44.3800	+1.232%	-29.788%
2021-02-11	43.8400	43.8400	43.8400	43.8400	+0.620%	-28.923%
2021-02-10	43.5700	43.5700	43.5700	43.5700	-0.023%	-28.483%
2021-02-09	43.5800	43.5800	43.5800	43.5800	+0.415%	-28.499%
2021-02-08	43.4000	43.4000	43.4000	43.4000	+0.977%	-28.203%
2021-02-05	42.9800	42.9800	42.9800	42.9800	+0.491%	-27.501%
2021-02-04	42.7700	42.7700	42.7700	42.7700	+2.272%	-27.145%
2021-02-03	41.8200	41.8200	41.8200	41.8200	0.000%	-25.490%
2021-02-02	41.8200	41.8200	41.8200	41.8200	+2.375%	-25.490%
2021-02-01	40.8500	40.8500	40.8500	40.8500	+1.794%	-23.721%
2021-01-29	40.1300	40.1300	40.1300	40.1300	-1.400%	-22.352%
2021-01-28	40.7000	40.7000	40.7000	40.7000	+1.168%	-23.440%
2021-01-27	40.2300	40.2300	40.2300	40.2300	-2.402%	-22.545%
2021-01-26	41.2200	41.2200	41.2200	41.2200	-1.435%	-24.406%
2021-01-25	41.8200	41.8200	41.8200	41.8200	-0.357%	-25.490%
2021-01-22	41.9700	41.9700	41.9700	41.9700	+0.865%	-25.756%
2021-01-21	41.6100	41.6100	41.6100	41.6100	-0.431%	-25.114%
2021-01-20	41.7900	41.7900	41.7900	41.7900	+1.162%	-25.437%
2021-01-19	41.3100	41.3100	41.3100	41.3100	+0.928%	-24.570%
2021-01-15	40.9300	40.9300	40.9300	40.9300	-1.231%	-23.870%
2021-01-14	41.4400	41.4400	41.4400	41.4400	+1.320%	-24.807%
2021-01-13	40.9000	40.9000	40.9000	40.9000	-0.220%	-23.814%
2021-01-12	40.9900	40.9900	40.9900	40.9900	+1.185%	-23.981%
2021-01-11	40.5100	40.5100	40.5100	40.5100	-0.418%	-23.081%
2021-01-08	40.6800	40.6800	40.6800	40.6800	+0.494%	-23.402%
2021-01-07	40.4800	40.4800	40.4800	40.4800	+3.239%	-23.024%
2021-01-06	39.2100	39.2100	39.2100	39.2100	0.000%	-20.530%
2021-01-05	39.2100	39.2100	39.2100	39.2100	+1.239%	-20.530%
2021-01-04	38.7300	38.7300	38.7300	38.7300	-1.350%	-19.546%
2020-12-31	39.2600	39.2600	39.2600	39.2600	-0.733%	-20.632%
2020-12-30	39.5500	39.5500	39.5500	39.5500	+1.022%	-21.214%
2020-12-29	39.1500	39.1500	39.1500	39.1500	-1.509%	-20.409%
2020-12-28	39.7500	39.7500	39.7500	39.7500	-1.560%	-21.610%
2020-12-24	40.3800	40.3800	40.3800	40.3800	-0.346%	-22.833%
2020-12-23	40.5200	40.5200	40.5200	40.5200	-0.344%	-23.100%
2020-12-22	40.6600	40.6600	40.6600	40.6600	+2.289%	-23.364%
2020-12-21	39.7500	39.7500	39.7500	39.7500	+0.101%	-21.610%
2020-12-18	39.7100	39.7100	39.7100	39.7100	+0.838%	-21.531%
2020-12-17	39.3800	39.3800	39.3800	39.3800	+1.836%	-20.874%
2020-12-16	38.6700	38.6700	38.6700	38.6700	+0.520%	-19.421%
2020-12-15	38.4700	38.4700	38.4700	38.4700	+0.760%	-19.002%
2020-12-14	38.1800	38.1800	38.1800	38.1800	+0.872%	-18.387%
2020-12-11	37.8500	37.8500	37.8500	37.8500	0.000%	-17.675%
2020-12-10	37.8500	37.8500	37.8500	37.8500	+2.077%	-17.675%
2020-12-09	37.0800	37.0800	37.0800	37.0800	-1.618%	-15.965%
2020-12-08	37.6900	37.6900	37.6900	37.6900	+1.837%	-17.326%
2020-12-07	37.0100	37.0100	37.0100	37.0100	0.000%	-15.807%
2020-12-04	37.0100	37.0100	37.0100	37.0100	+0.598%	-15.807%
2020-12-03	36.7900	36.7900	36.7900	36.7900	+0.519%	-15.303%
2020-12-02	36.6000	36.6000	36.6000	36.6000	-0.218%	-14.863%
2020-12-01	36.6800	36.6800	36.6800	36.6800	-7.420%	-15.049%
2020-11-30	39.6200	39.6200	39.6200	39.6200	+0.228%	-21.353%
2020-11-27	39.5300	39.5300	39.5300	39.5300	+1.724%	-21.174%
2020-11-26	38.8600	38.8600	38.8600	38.8600	0.000%	-19.815%
2020-11-25	38.8600	38.8600	38.8600	38.8600	+1.542%	-19.815%
2020-11-24	38.2700	38.2700	38.2700	38.2700	-0.649%	-18.579%
2020-11-23	38.5200	38.5200	38.5200	38.5200	+0.996%	-19.107%
2020-11-20	38.1400	38.1400	38.1400	38.1400	+0.899%	-18.301%
2020-11-19	37.8000	37.8000	37.8000	37.8000	+1.668%	-17.566%
2020-11-18	37.1800	37.1800	37.1800	37.1800	-0.615%	-16.192%
2020-11-17	37.4100	37.4100	37.4100	37.4100	+0.727%	-16.707%
2020-11-16	37.1400	37.1400	37.1400	37.1400	+0.324%	-16.101%
2020-11-13	37.0200	37.0200	37.0200	37.0200	-0.054%	-15.829%
2020-11-12	37.0400	37.0400	37.0400	37.0400	-0.242%	-15.875%
2020-11-11	37.1300	37.1300	37.1300	37.1300	+1.810%	-16.079%
2020-11-10	36.4700	36.4700	36.4700	36.4700	-1.565%	-14.560%
2020-11-09	37.0500	37.0500	37.0500	37.0500	-2.551%	-15.897%
2020-11-06	38.0200	38.0200	38.0200	38.0200	+0.079%	-18.043%
2020-11-05	37.9900	37.9900	37.9900	37.9900	+2.620%	-17.978%
2020-11-04	37.0200	37.0200	37.0200	37.0200	+4.194%	-15.829%
2020-11-03	35.5300	35.5300	35.5300	35.5300	+2.688%	-12.299%
2020-11-02	34.6000	34.6000	34.6000	34.6000	-2.973%	-9.942%
2020-10-30	35.6600	35.6600	35.6600	35.6600	0.000%	-12.619%
2020-10-29	35.6600	35.6600	35.6600	35.6600	-0.224%	-12.619%
2020-10-28	35.7400	35.7400	35.7400	35.7400	-2.350%	-12.815%
2020-10-27	36.6000	36.6000	36.6000	36.6000	+0.055%	-14.863%
2020-10-26	36.5800	36.5800	36.5800	36.5800	-1.799%	-14.817%
2020-10-23	37.2500	37.2500	37.2500	37.2500	+0.676%	-16.349%
2020-10-22	37.0000	37.0000	37.0000	37.0000	+1.093%	-15.784%
2020-10-21	36.6000	36.6000	36.6000	36.6000	-1.798%	-14.863%
2020-10-20	37.2700	37.2700	37.2700	37.2700	-1.009%	-16.394%
2020-10-19	37.6500	37.6500	37.6500	37.6500	-0.607%	-17.238%
2020-10-16	37.8800	37.8800	37.8800	37.8800	-0.316%	-17.740%
2020-10-15	38.0000	38.0000	38.0000	38.0000	+0.423%	-18.000%
2020-10-14	37.8400	37.8400	37.8400	37.8400	-1.072%	-17.653%
2020-10-13	38.2500	38.2500	38.2500	38.2500	+0.817%	-18.536%
2020-10-12	37.9400	37.9400	37.9400	37.9400	+1.173%	-17.870%
2020-10-09	37.5000	37.5000	37.5000	37.5000	+1.930%	-16.907%
2020-10-08	36.7900	36.7900	36.7900	36.7900	+0.602%	-15.303%
2020-10-07	36.5700	36.5700	36.5700	36.5700	+2.151%	-14.794%
2020-10-06	35.8000	35.8000	35.8000	35.8000	-0.251%	-12.961%
2020-10-05	35.8900	35.8900	35.8900	35.8900	+2.076%	-13.179%
2020-10-02	35.1600	35.1600	35.1600	35.1600	-0.397%	-11.377%

.dark-mode .H7gM9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7gM9t{ color: #333333; background-color: white; border: 2px solid #333333; }DBMYXBNY MELLON SMALL/MID CAP GROWTH FUND CLASS Ymf NASDAQ

DBMYX
BNY MELLON SMALL/MID CAP GROWTH FUND CLASS Y
mf NASDAQ