Dark

DBMIX
BNY MELLON BOND MARKET INDEX FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

9.84USD+0.613%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8400	9.8400	9.8400	9.8400	+0.613%	0.000%
2022-03-25	9.7800	9.7800	9.7800	9.7800	-0.811%	+0.613%
2022-03-24	9.8600	9.8600	9.8600	9.8600	-0.404%	-0.203%
2022-03-23	9.9000	9.9000	9.9000	9.9000	+0.610%	-0.606%
2022-03-22	9.8400	9.8400	9.8400	9.8400	-0.405%	0.000%
2022-03-21	9.8800	9.8800	9.8800	9.8800	-0.903%	-0.405%
2022-03-18	9.9700	9.9700	9.9700	9.9700	+0.302%	-1.304%
2022-03-17	9.9400	9.9400	9.9400	9.9400	+0.101%	-1.006%
2022-03-16	9.9300	9.9300	9.9300	9.9300	+0.101%	-0.906%
2022-03-15	9.9200	9.9200	9.9200	9.9200	0.000%	-0.806%
2022-03-14	9.9200	9.9200	9.9200	9.9200	-0.998%	-0.806%
2022-03-11	10.0200	10.0200	10.0200	10.0200	0.000%	-1.796%
2022-03-10	10.0200	10.0200	10.0200	10.0200	-0.497%	-1.796%
2022-03-09	10.0700	10.0700	10.0700	10.0700	-0.198%	-2.284%
2022-03-08	10.0900	10.0900	10.0900	10.0900	-0.591%	-2.478%
2022-03-07	10.1500	10.1500	10.1500	10.1500	-0.490%	-3.054%
2022-03-04	10.2000	10.2000	10.2000	10.2000	+0.493%	-3.529%
2022-03-03	10.1500	10.1500	10.1500	10.1500	+0.296%	-3.054%
2022-03-02	10.1200	10.1200	10.1200	10.1200	-1.268%	-2.767%
2022-03-01	10.2500	10.2500	10.2500	10.2500	+0.688%	-4.000%
2022-02-28	10.1800	10.1800	10.1800	10.1800	+0.692%	-3.340%
2022-02-25	10.1100	10.1100	10.1100	10.1100	+0.198%	-2.671%
2022-02-24	10.0900	10.0900	10.0900	10.0900	0.000%	-2.478%
2022-02-23	10.0900	10.0900	10.0900	10.0900	-0.493%	-2.478%
2022-02-22	10.1400	10.1400	10.1400	10.1400	-0.099%	-2.959%
2022-02-18	10.1500	10.1500	10.1500	10.1500	+0.197%	-3.054%
2022-02-17	10.1300	10.1300	10.1300	10.1300	+0.198%	-2.863%
2022-02-16	10.1100	10.1100	10.1100	10.1100	+0.099%	-2.671%
2022-02-15	10.1000	10.1000	10.1000	10.1000	-0.198%	-2.574%
2022-02-14	10.1200	10.1200	10.1200	10.1200	-0.589%	-2.767%
2022-02-11	10.1800	10.1800	10.1800	10.1800	+0.692%	-3.340%
2022-02-10	10.1100	10.1100	10.1100	10.1100	-0.882%	-2.671%
2022-02-09	10.2000	10.2000	10.2000	10.2000	0.000%	-3.529%
2022-02-08	10.2000	10.2000	10.2000	10.2000	-0.196%	-3.529%
2022-02-07	10.2200	10.2200	10.2200	10.2200	0.000%	-3.718%
2022-02-04	10.2200	10.2200	10.2200	10.2200	-0.680%	-3.718%
2022-02-03	10.2900	10.2900	10.2900	10.2900	-0.387%	-4.373%
2022-02-02	10.3300	10.3300	10.3300	10.3300	+0.194%	-4.743%
2022-02-01	10.3100	10.3100	10.3100	10.3100	-0.097%	-4.559%
2022-01-31	10.3200	10.3200	10.3200	10.3200	0.000%	-4.651%
2022-01-28	10.3200	10.3200	10.3200	10.3200	0.000%	-4.651%
2022-01-27	10.3200	10.3200	10.3200	10.3200	+0.292%	-4.651%
2022-01-26	10.2900	10.2900	10.2900	10.2900	-0.484%	-4.373%
2022-01-25	10.3400	10.3400	10.3400	10.3400	-0.097%	-4.836%
2022-01-24	10.3500	10.3500	10.3500	10.3500	-0.193%	-4.928%
2022-01-21	10.3700	10.3700	10.3700	10.3700	+0.290%	-5.111%
2022-01-20	10.3400	10.3400	10.3400	10.3400	+0.194%	-4.836%
2022-01-19	10.3200	10.3200	10.3200	10.3200	+0.194%	-4.651%
2022-01-18	10.3000	10.3000	10.3000	10.3000	-0.675%	-4.466%
2022-01-14	10.3700	10.3700	10.3700	10.3700	-0.480%	-5.111%
2022-01-13	10.4200	10.4200	10.4200	10.4200	+0.192%	-5.566%
2022-01-12	10.4000	10.4000	10.4000	10.4000	-0.096%	-5.385%
2022-01-11	10.4100	10.4100	10.4100	10.4100	+0.192%	-5.476%
2022-01-10	10.3900	10.3900	10.3900	10.3900	-0.096%	-5.294%
2022-01-07	10.4000	10.4000	10.4000	10.4000	-0.288%	-5.385%
2022-01-06	10.4300	10.4300	10.4300	10.4300	-0.191%	-5.657%
2022-01-05	10.4500	10.4500	10.4500	10.4500	-0.286%	-5.837%
2022-01-04	10.4800	10.4800	10.4800	10.4800	0.000%	-6.107%
2022-01-03	10.4800	10.4800	10.4800	10.4800	-0.758%	-6.107%
2021-12-31	10.5600	10.5600	10.5600	10.5600	+0.095%	-6.818%
2021-12-30	10.5500	10.5500	10.5500	10.5500	+0.190%	-6.730%
2021-12-29	10.5300	10.5300	10.5300	10.5300	-0.284%	-6.553%
2021-12-28	10.5600	10.5600	10.5600	10.5600	0.000%	-6.818%
2021-12-27	10.5600	10.5600	10.5600	10.5600	+0.095%	-6.818%
2021-12-23	10.5500	10.5500	10.5500	10.5500	-0.284%	-6.730%
2021-12-22	10.5800	10.5800	10.5800	10.5800	+0.189%	-6.994%
2021-12-21	10.5600	10.5600	10.5600	10.5600	-0.283%	-6.818%
2021-12-20	10.5900	10.5900	10.5900	10.5900	-0.094%	-7.082%
2021-12-17	10.6000	10.6000	10.6000	10.6000	+0.094%	-7.170%
2021-12-16	10.5900	10.5900	10.5900	10.5900	+0.189%	-7.082%
2021-12-15	10.5700	10.5700	10.5700	10.5700	-1.123%	-6.906%
2021-12-14	10.6900	10.6900	10.6900	10.6900	-0.093%	-7.951%
2021-12-13	10.7000	10.7000	10.7000	10.7000	+0.375%	-8.037%
2021-12-10	10.6600	10.6600	10.6600	10.6600	-0.094%	-7.692%
2021-12-09	10.6700	10.6700	10.6700	10.6700	+0.188%	-7.779%
2021-12-08	10.6500	10.6500	10.6500	10.6500	-0.374%	-7.606%
2021-12-07	10.6900	10.6900	10.6900	10.6900	-0.187%	-7.951%
2021-12-06	10.7100	10.7100	10.7100	10.7100	-0.279%	-8.123%
2021-12-03	10.7400	10.7400	10.7400	10.7400	+0.280%	-8.380%
2021-12-02	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.123%
2021-12-01	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.209%
2021-11-30	10.7100	10.7100	10.7100	10.7100	+0.281%	-8.123%
2021-11-29	10.6800	10.6800	10.6800	10.6800	-0.094%	-7.865%
2021-11-26	10.6900	10.6900	10.6900	10.6900	+0.659%	-7.951%
2021-11-24	10.6200	10.6200	10.6200	10.6200	+0.283%	-7.345%
2021-11-23	10.5900	10.5900	10.5900	10.5900	-0.376%	-7.082%
2021-11-22	10.6300	10.6300	10.6300	10.6300	-0.468%	-7.432%
2021-11-19	10.6800	10.6800	10.6800	10.6800	+0.094%	-7.865%
2021-11-18	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.779%
2021-11-17	10.6600	10.6600	10.6600	10.6600	+0.282%	-7.692%
2021-11-16	10.6300	10.6300	10.6300	10.6300	-0.094%	-7.432%
2021-11-15	10.6400	10.6400	10.6400	10.6400	-0.375%	-7.519%
2021-11-12	10.6800	10.6800	10.6800	10.6800	0.000%	-7.865%
2021-11-11	10.6800	10.6800	10.6800	10.6800	-0.187%	-7.865%
2021-11-10	10.7000	10.7000	10.7000	10.7000	-0.650%	-8.037%
2021-11-09	10.7700	10.7700	10.7700	10.7700	+0.279%	-8.635%
2021-11-08	10.7400	10.7400	10.7400	10.7400	-0.186%	-8.380%
2021-11-05	10.7600	10.7600	10.7600	10.7600	+0.373%	-8.550%
2021-11-04	10.7200	10.7200	10.7200	10.7200	+0.375%	-8.209%
2021-11-03	10.6800	10.6800	10.6800	10.6800	-0.280%	-7.865%
2021-11-02	10.7100	10.7100	10.7100	10.7100	+0.187%	-8.123%
2021-11-01	10.6900	10.6900	10.6900	10.6900	0.000%	-7.951%
2021-10-28	10.6900	10.6900	10.6900	10.6900	-0.187%	-7.951%
2021-10-27	10.7100	10.7100	10.7100	10.7100	+0.375%	-8.123%
2021-10-26	10.6700	10.6700	10.6700	10.6700	+0.188%	-7.779%
2021-10-25	10.6500	10.6500	10.6500	10.6500	0.000%	-7.606%
2021-10-22	10.6500	10.6500	10.6500	10.6500	+0.188%	-7.606%
2021-10-21	10.6300	10.6300	10.6300	10.6300	-0.188%	-7.432%
2021-10-20	10.6500	10.6500	10.6500	10.6500	-0.094%	-7.606%
2021-10-19	10.6600	10.6600	10.6600	10.6600	-0.281%	-7.692%
2021-10-18	10.6900	10.6900	10.6900	10.6900	0.000%	-7.951%
2021-10-15	10.6900	10.6900	10.6900	10.6900	-0.280%	-7.951%
2021-10-14	10.7200	10.7200	10.7200	10.7200	+0.187%	-8.209%
2021-10-13	10.7000	10.7000	10.7000	10.7000	+0.187%	-8.037%
2021-10-12	10.6800	10.6800	10.6800	10.6800	+0.376%	-7.865%
2021-10-11	10.6400	10.6400	10.6400	10.6400	-0.188%	-7.519%
2021-10-08	10.6600	10.6600	10.6600	10.6600	-0.187%	-7.692%
2021-10-07	10.6800	10.6800	10.6800	10.6800	-0.280%	-7.865%
2021-10-06	10.7100	10.7100	10.7100	10.7100	0.000%	-8.123%
2021-10-05	10.7100	10.7100	10.7100	10.7100	-0.279%	-8.123%
2021-10-04	10.7400	10.7400	10.7400	10.7400	-0.093%	-8.380%
2021-10-01	10.7500	10.7500	10.7500	10.7500	+0.280%	-8.465%
2021-09-30	10.7200	10.7200	10.7200	10.7200	0.000%	-8.209%
2021-09-29	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.209%
2021-09-28	10.7100	10.7100	10.7100	10.7100	-0.372%	-8.123%
2021-09-27	10.7500	10.7500	10.7500	10.7500	-0.093%	-8.465%
2021-09-24	10.7600	10.7600	10.7600	10.7600	-0.186%	-8.550%
2021-09-23	10.7800	10.7800	10.7800	10.7800	-0.554%	-8.720%
2021-09-22	10.8400	10.8400	10.8400	10.8400	0.000%	-9.225%
2021-09-21	10.8400	10.8400	10.8400	10.8400	0.000%	-9.225%
2021-09-20	10.8400	10.8400	10.8400	10.8400	+0.278%	-9.225%
2021-09-17	10.8100	10.8100	10.8100	10.8100	-0.185%	-8.973%
2021-09-16	10.8300	10.8300	10.8300	10.8300	-0.184%	-9.141%
2021-09-15	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.309%
2021-09-14	10.8600	10.8600	10.8600	10.8600	+0.277%	-9.392%
2021-09-13	10.8300	10.8300	10.8300	10.8300	+0.092%	-9.141%
2021-09-10	10.8200	10.8200	10.8200	10.8200	-0.185%	-9.057%
2021-09-09	10.8400	10.8400	10.8400	10.8400	+0.278%	-9.225%
2021-09-08	10.8100	10.8100	10.8100	10.8100	+0.093%	-8.973%
2021-09-07	10.8000	10.8000	10.8000	10.8000	-0.185%	-8.889%
2021-09-03	10.8200	10.8200	10.8200	10.8200	-0.185%	-9.057%
2021-09-02	10.8400	10.8400	10.8400	10.8400	+0.092%	-9.225%
2021-09-01	10.8300	10.8300	10.8300	10.8300	0.000%	-9.141%
2021-08-31	10.8300	10.8300	10.8300	10.8300	-0.092%	-9.141%
2021-08-30	10.8400	10.8400	10.8400	10.8400	+0.092%	-9.225%
2021-08-27	10.8300	10.8300	10.8300	10.8300	+0.185%	-9.141%
2021-08-26	10.8100	10.8100	10.8100	10.8100	+0.093%	-8.973%
2021-08-25	10.8000	10.8000	10.8000	10.8000	-0.185%	-8.889%
2021-08-24	10.8200	10.8200	10.8200	10.8200	-0.185%	-9.057%
2021-08-23	10.8400	10.8400	10.8400	10.8400	0.000%	-9.225%
2021-08-20	10.8400	10.8400	10.8400	10.8400	0.000%	-9.225%
2021-08-19	10.8400	10.8400	10.8400	10.8400	+0.092%	-9.225%
2021-08-18	10.8300	10.8300	10.8300	10.8300	0.000%	-9.141%
2021-08-17	10.8300	10.8300	10.8300	10.8300	-0.092%	-9.141%
2021-08-16	10.8400	10.8400	10.8400	10.8400	+0.092%	-9.225%
2021-08-13	10.8300	10.8300	10.8300	10.8300	+0.371%	-9.141%
2021-08-12	10.7900	10.7900	10.7900	10.7900	0.000%	-8.804%
2021-08-11	10.7900	10.7900	10.7900	10.7900	0.000%	-8.804%
2021-08-10	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.804%
2021-08-09	10.8000	10.8000	10.8000	10.8000	-0.185%	-8.889%
2021-08-06	10.8200	10.8200	10.8200	10.8200	-0.460%	-9.057%
2021-08-05	10.8700	10.8700	10.8700	10.8700	-0.275%	-9.476%
2021-08-04	10.9000	10.9000	10.9000	10.9000	0.000%	-9.725%
2021-08-03	10.9000	10.9000	10.9000	10.9000	0.000%	-9.725%
2021-08-02	10.9000	10.9000	10.9000	10.9000	+0.276%	-9.725%
2021-07-30	10.8700	10.8700	10.8700	10.8700	+0.184%	-9.476%
2021-07-29	10.8500	10.8500	10.8500	10.8500	-0.184%	-9.309%
2021-07-28	10.8700	10.8700	10.8700	10.8700	0.000%	-9.476%
2021-07-27	10.8700	10.8700	10.8700	10.8700	+0.277%	-9.476%
2021-07-26	10.8400	10.8400	10.8400	10.8400	-0.092%	-9.225%
2021-07-23	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.309%
2021-07-22	10.8600	10.8600	10.8600	10.8600	+0.277%	-9.392%
2021-07-21	10.8300	10.8300	10.8300	10.8300	-0.368%	-9.141%
2021-07-20	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.476%
2021-07-19	10.8800	10.8800	10.8800	10.8800	+0.462%	-9.559%
2021-07-16	10.8300	10.8300	10.8300	10.8300	-0.092%	-9.141%
2021-07-15	10.8400	10.8400	10.8400	10.8400	+0.278%	-9.225%
2021-07-14	10.8100	10.8100	10.8100	10.8100	+0.278%	-8.973%
2021-07-13	10.7800	10.7800	10.7800	10.7800	-0.185%	-8.720%
2021-07-12	10.8000	10.8000	10.8000	10.8000	-0.185%	-8.889%
2021-07-06	10.8200	10.8200	10.8200	10.8200	+0.371%	-9.057%
2021-07-02	10.7800	10.7800	10.7800	10.7800	+0.186%	-8.720%
2021-07-01	10.7600	10.7600	10.7600	10.7600	-0.093%	-8.550%
2021-06-30	10.7700	10.7700	10.7700	10.7700	+0.093%	-8.635%
2021-06-29	10.7600	10.7600	10.7600	10.7600	+0.093%	-8.550%
2021-06-28	10.7500	10.7500	10.7500	10.7500	+0.186%	-8.465%
2021-06-25	10.7300	10.7300	10.7300	10.7300	-0.186%	-8.295%
2021-06-24	10.7500	10.7500	10.7500	10.7500	+0.093%	-8.465%
2021-06-23	10.7400	10.7400	10.7400	10.7400	-0.093%	-8.380%
2021-06-22	10.7500	10.7500	10.7500	10.7500	+0.093%	-8.465%
2021-06-21	10.7400	10.7400	10.7400	10.7400	-0.371%	-8.380%
2021-06-18	10.7800	10.7800	10.7800	10.7800	+0.372%	-8.720%
2021-06-17	10.7400	10.7400	10.7400	10.7400	+0.280%	-8.380%
2021-06-16	10.7100	10.7100	10.7100	10.7100	-0.279%	-8.123%
2021-06-15	10.7400	10.7400	10.7400	10.7400	0.000%	-8.380%
2021-06-14	10.7400	10.7400	10.7400	10.7400	-0.279%	-8.380%
2021-06-11	10.7700	10.7700	10.7700	10.7700	-0.093%	-8.635%
2021-06-10	10.7800	10.7800	10.7800	10.7800	+0.279%	-8.720%
2021-06-09	10.7500	10.7500	10.7500	10.7500	+0.186%	-8.465%
2021-06-08	10.7300	10.7300	10.7300	10.7300	+0.187%	-8.295%
2021-06-07	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.123%
2021-06-04	10.7200	10.7200	10.7200	10.7200	+0.375%	-8.209%
2021-06-03	10.6800	10.6800	10.6800	10.6800	-0.187%	-7.865%
2021-06-02	10.7000	10.7000	10.7000	10.7000	0.000%	-8.037%
2021-06-01	10.7000	10.7000	10.7000	10.7000	0.000%	-8.037%
2021-05-28	10.7000	10.7000	10.7000	10.7000	0.000%	-8.037%
2021-05-27	10.7000	10.7000	10.7000	10.7000	-0.093%	-8.037%
2021-05-26	10.7100	10.7100	10.7100	10.7100	+0.187%	-8.123%
2021-05-24	10.6900	10.6900	10.6900	10.6900	+0.094%	-7.951%
2021-05-21	10.6800	10.6800	10.6800	10.6800	+0.094%	-7.865%
2021-05-20	10.6700	10.6700	10.6700	10.6700	+0.188%	-7.779%
2021-05-19	10.6500	10.6500	10.6500	10.6500	-0.187%	-7.606%
2021-05-18	10.6700	10.6700	10.6700	10.6700	0.000%	-7.779%
2021-05-17	10.6700	10.6700	10.6700	10.6700	0.000%	-7.779%
2021-05-14	10.6700	10.6700	10.6700	10.6700	+0.188%	-7.779%
2021-05-13	10.6500	10.6500	10.6500	10.6500	+0.094%	-7.606%
2021-05-12	10.6400	10.6400	10.6400	10.6400	-0.375%	-7.519%
2021-05-11	10.6800	10.6800	10.6800	10.6800	-0.094%	-7.865%
2021-05-10	10.6900	10.6900	10.6900	10.6900	-0.280%	-7.951%
2021-05-07	10.7200	10.7200	10.7200	10.7200	0.000%	-8.209%
2021-05-06	10.7200	10.7200	10.7200	10.7200	0.000%	-8.209%
2021-05-05	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.209%
2021-05-04	10.7100	10.7100	10.7100	10.7100	+0.093%	-8.123%
2021-05-03	10.7000	10.7000	10.7000	10.7000	+0.094%	-8.037%
2021-04-30	10.6900	10.6900	10.6900	10.6900	0.000%	-7.951%
2021-04-29	10.6900	10.6900	10.6900	10.6900	0.000%	-7.951%
2021-04-28	10.6900	10.6900	10.6900	10.6900	0.000%	-7.951%
2021-04-27	10.6900	10.6900	10.6900	10.6900	-0.187%	-7.951%
2021-04-26	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.123%
2021-04-23	10.7200	10.7200	10.7200	10.7200	-0.093%	-8.209%
2021-04-22	10.7300	10.7300	10.7300	10.7300	+0.093%	-8.295%
2021-04-21	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.209%
2021-04-20	10.7100	10.7100	10.7100	10.7100	+0.093%	-8.123%
2021-04-19	10.7000	10.7000	10.7000	10.7000	-0.093%	-8.037%
2021-04-16	10.7100	10.7100	10.7100	10.7100	-0.186%	-8.123%
2021-04-15	10.7300	10.7300	10.7300	10.7300	+0.374%	-8.295%
2021-04-14	10.6900	10.6900	10.6900	10.6900	-0.093%	-7.951%
2021-04-13	10.7000	10.7000	10.7000	10.7000	+0.281%	-8.037%
2021-04-12	10.6700	10.6700	10.6700	10.6700	0.000%	-7.779%
2021-04-09	10.6700	10.6700	10.6700	10.6700	-0.094%	-7.779%
2021-04-08	10.6800	10.6800	10.6800	10.6800	+0.188%	-7.865%
2021-04-07	10.6600	10.6600	10.6600	10.6600	-0.187%	-7.692%
2021-04-06	10.6800	10.6800	10.6800	10.6800	+0.282%	-7.865%
2021-04-05	10.6500	10.6500	10.6500	10.6500	-0.094%	-7.606%
2021-04-01	10.6600	10.6600	10.6600	10.6600	+0.282%	-7.692%
2021-03-31	10.6300	10.6300	10.6300	10.6300	0.000%	-7.432%
2021-03-30	10.6300	10.6300	10.6300	10.6300	+0.094%	-7.432%
2021-03-29	10.6200	10.6200	10.6200	10.6200	-0.188%	-7.345%
2021-03-26	10.6400	10.6400	10.6400	10.6400	-0.188%	-7.519%
2021-03-25	10.6600	10.6600	10.6600	10.6600	-0.094%	-7.692%
2021-03-24	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.779%
2021-03-23	10.6600	10.6600	10.6600	10.6600	+0.282%	-7.692%
2021-03-22	10.6300	10.6300	10.6300	10.6300	+0.189%	-7.432%
2021-03-19	10.6100	10.6100	10.6100	10.6100	+0.094%	-7.257%
2021-03-18	10.6000	10.6000	10.6000	10.6000	-0.282%	-7.170%
2021-03-17	10.6300	10.6300	10.6300	10.6300	-0.188%	-7.432%
2021-03-16	10.6500	10.6500	10.6500	10.6500	0.000%	-7.606%
2021-03-15	10.6500	10.6500	10.6500	10.6500	+0.094%	-7.606%
2021-03-12	10.6400	10.6400	10.6400	10.6400	-0.561%	-7.519%
2021-03-11	10.7000	10.7000	10.7000	10.7000	0.000%	-8.037%
2021-03-10	10.7000	10.7000	10.7000	10.7000	+0.094%	-8.037%
2021-03-09	10.6900	10.6900	10.6900	10.6900	+0.281%	-7.951%
2021-03-08	10.6600	10.6600	10.6600	10.6600	-0.281%	-7.692%
2021-03-05	10.6900	10.6900	10.6900	10.6900	-0.187%	-7.951%
2021-03-04	10.7100	10.7100	10.7100	10.7100	-0.279%	-8.123%
2021-03-03	10.7400	10.7400	10.7400	10.7400	-0.371%	-8.380%
2021-03-02	10.7800	10.7800	10.7800	10.7800	+0.186%	-8.720%
2021-03-01	10.7600	10.7600	10.7600	10.7600	-0.186%	-8.550%
2021-02-26	10.7800	10.7800	10.7800	10.7800	+0.842%	-8.720%
2021-02-25	10.6900	10.6900	10.6900	10.6900	-0.835%	-7.951%
2021-02-24	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.720%
2021-02-23	10.7900	10.7900	10.7900	10.7900	-0.093%	-8.804%
2021-02-22	10.8000	10.8000	10.8000	10.8000	-0.277%	-8.889%
2021-02-19	10.8300	10.8300	10.8300	10.8300	-0.276%	-9.141%
2021-02-18	10.8600	10.8600	10.8600	10.8600	0.000%	-9.392%
2021-02-17	10.8600	10.8600	10.8600	10.8600	+0.092%	-9.392%
2021-02-16	10.8500	10.8500	10.8500	10.8500	-0.367%	-9.309%
2021-02-12	10.8900	10.8900	10.8900	10.8900	-0.366%	-9.642%
2021-02-11	10.9300	10.9300	10.9300	10.9300	-0.091%	-9.973%
2021-02-10	10.9400	10.9400	10.9400	10.9400	+0.183%	-10.055%
2021-02-09	10.9200	10.9200	10.9200	10.9200	0.000%	-9.890%
2021-02-08	10.9200	10.9200	10.9200	10.9200	+0.092%	-9.890%
2021-02-05	10.9100	10.9100	10.9100	10.9100	-0.183%	-9.808%
2021-02-04	10.9300	10.9300	10.9300	10.9300	0.000%	-9.973%
2021-02-03	10.9300	10.9300	10.9300	10.9300	-0.183%	-9.973%
2021-02-02	10.9500	10.9500	10.9500	10.9500	-0.182%	-10.137%
2021-02-01	10.9700	10.9700	10.9700	10.9700	+0.091%	-10.301%
2021-01-29	10.9600	10.9600	10.9600	10.9600	-0.091%	-10.219%
2021-01-28	10.9700	10.9700	10.9700	10.9700	-0.091%	-10.301%
2021-01-27	10.9800	10.9800	10.9800	10.9800	0.000%	-10.383%
2021-01-26	10.9800	10.9800	10.9800	10.9800	0.000%	-10.383%
2021-01-25	10.9800	10.9800	10.9800	10.9800	+0.182%	-10.383%
2021-01-22	10.9600	10.9600	10.9600	10.9600	0.000%	-10.219%
2021-01-21	10.9600	10.9600	10.9600	10.9600	-0.091%	-10.219%
2021-01-20	10.9700	10.9700	10.9700	10.9700	0.000%	-10.301%
2021-01-19	10.9700	10.9700	10.9700	10.9700	+0.091%	-10.301%
2021-01-15	10.9600	10.9600	10.9600	10.9600	+0.091%	-10.219%
2021-01-14	10.9500	10.9500	10.9500	10.9500	-0.091%	-10.137%
2021-01-13	10.9600	10.9600	10.9600	10.9600	+0.274%	-10.219%
2021-01-12	10.9300	10.9300	10.9300	10.9300	0.000%	-9.973%
2021-01-11	10.9300	10.9300	10.9300	10.9300	-0.183%	-9.973%
2021-01-08	10.9500	10.9500	10.9500	10.9500	-0.091%	-10.137%
2021-01-07	10.9600	10.9600	10.9600	10.9600	-0.182%	-10.219%
2021-01-06	10.9800	10.9800	10.9800	10.9800	-0.453%	-10.383%
2021-01-05	11.0300	11.0300	11.0300	11.0300	-0.181%	-10.789%
2021-01-04	11.0500	11.0500	11.0500	11.0500	0.000%	-10.950%
2020-12-31	11.0500	11.0500	11.0500	11.0500	0.000%	-10.950%
2020-12-30	11.0500	11.0500	11.0500	11.0500	+0.091%	-10.950%
2020-12-29	11.0400	11.0400	11.0400	11.0400	0.000%	-10.870%
2020-12-28	11.0400	11.0400	11.0400	11.0400	0.000%	-10.870%
2020-12-24	11.0400	11.0400	11.0400	11.0400	+0.091%	-10.870%
2020-12-23	11.0300	11.0300	11.0300	11.0300	-0.091%	-10.789%
2020-12-22	11.0400	11.0400	11.0400	11.0400	+0.091%	-10.870%
2020-12-21	11.0300	11.0300	11.0300	11.0300	0.000%	-10.789%
2020-12-18	11.0300	11.0300	11.0300	11.0300	0.000%	-10.789%
2020-12-17	11.0300	11.0300	11.0300	11.0300	0.000%	-10.789%
2020-12-16	11.0300	11.0300	11.0300	11.0300	0.000%	-10.789%
2020-12-15	11.0300	11.0300	11.0300	11.0300	-0.451%	-10.789%
2020-12-14	11.0800	11.0800	11.0800	11.0800	0.000%	-11.191%
2020-12-11	11.0800	11.0800	11.0800	11.0800	0.000%	-11.191%
2020-12-10	11.0800	11.0800	11.0800	11.0800	+0.271%	-11.191%
2020-12-09	11.0500	11.0500	11.0500	11.0500	-0.181%	-10.950%
2020-12-08	11.0700	11.0700	11.0700	11.0700	0.000%	-11.111%
2020-12-07	11.0700	11.0700	11.0700	11.0700	+0.181%	-11.111%
2020-12-04	11.0500	11.0500	11.0500	11.0500	-0.361%	-10.950%
2020-12-03	11.0900	11.0900	11.0900	11.0900	+0.271%	-11.271%
2020-12-02	11.0600	11.0600	11.0600	11.0600	-0.181%	-11.031%
2020-12-01	11.0800	11.0800	11.0800	11.0800	-0.180%	-11.191%
2020-11-30	11.1000	11.1000	11.1000	11.1000	0.000%	-11.351%
2020-11-27	11.1000	11.1000	11.1000	11.1000	+0.181%	-11.351%
2020-11-26	11.0800	11.0800	11.0800	11.0800	0.000%	-11.191%
2020-11-25	11.0800	11.0800	11.0800	11.0800	0.000%	-11.191%
2020-11-24	11.0800	11.0800	11.0800	11.0800	-0.090%	-11.191%
2020-11-23	11.0900	11.0900	11.0900	11.0900	-0.180%	-11.271%
2020-11-20	11.1100	11.1100	11.1100	11.1100	+0.180%	-11.431%
2020-11-19	11.0900	11.0900	11.0900	11.0900	+0.181%	-11.271%
2020-11-18	11.0700	11.0700	11.0700	11.0700	+0.090%	-11.111%
2020-11-17	11.0600	11.0600	11.0600	11.0600	+0.181%	-11.031%
2020-11-16	11.0400	11.0400	11.0400	11.0400	0.000%	-10.870%
2020-11-13	11.0400	11.0400	11.0400	11.0400	-0.090%	-10.870%
2020-11-12	11.0500	11.0500	11.0500	11.0500	+0.272%	-10.950%
2020-11-11	11.0200	11.0200	11.0200	11.0200	+0.091%	-10.708%
2020-11-10	11.0100	11.0100	11.0100	11.0100	-0.091%	-10.627%
2020-11-09	11.0200	11.0200	11.0200	11.0200	-0.362%	-10.708%
2020-11-06	11.0600	11.0600	11.0600	11.0600	-0.271%	-11.031%
2020-11-05	11.0900	11.0900	11.0900	11.0900	+0.090%	-11.271%
2020-11-04	11.0800	11.0800	11.0800	11.0800	+0.636%	-11.191%
2020-11-03	11.0100	11.0100	11.0100	11.0100	-0.091%	-10.627%
2020-11-02	11.0200	11.0200	11.0200	11.0200	-0.091%	-10.708%
2020-10-30	11.0300	11.0300	11.0300	11.0300	0.000%	-10.789%
2020-10-29	11.0300	11.0300	11.0300	11.0300	-0.271%	-10.789%
2020-10-28	11.0600	11.0600	11.0600	11.0600	0.000%	-11.031%
2020-10-27	11.0600	11.0600	11.0600	11.0600	+0.181%	-11.031%
2020-10-26	11.0400	11.0400	11.0400	11.0400	+0.091%	-10.870%
2020-10-23	11.0300	11.0300	11.0300	11.0300	+0.182%	-10.789%
2020-10-22	11.0100	11.0100	11.0100	11.0100	-0.272%	-10.627%
2020-10-21	11.0400	11.0400	11.0400	11.0400	0.000%	-10.870%
2020-10-20	11.0400	11.0400	11.0400	11.0400	-0.181%	-10.870%
2020-10-19	11.0600	11.0600	11.0600	11.0600	-0.090%	-11.031%
2020-10-16	11.0700	11.0700	11.0700	11.0700	-0.090%	-11.111%
2020-10-15	11.0800	11.0800	11.0800	11.0800	0.000%	-11.191%
2020-10-14	11.0800	11.0800	11.0800	11.0800	0.000%	-11.191%
2020-10-13	11.0800	11.0800	11.0800	11.0800	+0.181%	-11.191%
2020-10-12	11.0600	11.0600	11.0600	11.0600	+0.090%	-11.031%
2020-10-09	11.0500	11.0500	11.0500	11.0500	-0.090%	-10.950%
2020-10-08	11.0600	11.0600	11.0600	11.0600	+0.181%	-11.031%
2020-10-07	11.0400	11.0400	11.0400	11.0400	-0.181%	-10.870%
2020-10-06	11.0600	11.0600	11.0600	11.0600	+0.181%	-11.031%
2020-10-05	11.0400	11.0400	11.0400	11.0400	-0.361%	-10.870%
2020-10-02	11.0800	11.0800	11.0800	11.0800	-0.090%	-11.191%

.dark-mode .pPSLLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPSLLW{ color: #333333; background-color: white; border: 2px solid #333333; }DBMIXBNY MELLON BOND MARKET INDEX FUND INVESTOR SHARESmf NASDAQ

DBMIX
BNY MELLON BOND MARKET INDEX FUND INVESTOR SHARES
mf NASDAQ