Dark

DBMCX
BNY MELLON SMALL/MID CAP GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

24.19USD+3.998%(+0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.1900	24.1900	24.1900	24.1900	+3.998%	0.000%
2022-03-25	23.2600	23.2600	23.2600	23.2600	-0.683%	+3.998%
2022-03-24	23.4200	23.4200	23.4200	23.4200	+1.517%	+3.288%
2022-03-23	23.0700	23.0700	23.0700	23.0700	-1.410%	+4.855%
2022-03-22	23.4000	23.4000	23.4000	23.4000	+2.139%	+3.376%
2022-03-21	22.9100	22.9100	22.9100	22.9100	-1.378%	+5.587%
2022-03-18	23.2300	23.2300	23.2300	23.2300	+2.515%	+4.133%
2022-03-17	22.6600	22.6600	22.6600	22.6600	+2.627%	+6.752%
2022-03-16	22.0800	22.0800	22.0800	22.0800	+4.794%	+9.556%
2022-03-15	21.0700	21.0700	21.0700	21.0700	+2.780%	+14.808%
2022-03-14	20.5000	20.5000	20.5000	20.5000	-3.393%	+18.000%
2022-03-11	21.2200	21.2200	21.2200	21.2200	-3.370%	+13.996%
2022-03-10	21.9600	21.9600	21.9600	21.9600	-0.227%	+10.155%
2022-03-09	22.0100	22.0100	22.0100	22.0100	+3.333%	+9.905%
2022-03-08	21.3000	21.3000	21.3000	21.3000	+0.567%	+13.568%
2022-03-07	21.1800	21.1800	21.1800	21.1800	-3.552%	+14.212%
2022-03-04	21.9600	21.9600	21.9600	21.9600	-2.139%	+10.155%
2022-03-03	22.4400	22.4400	22.4400	22.4400	-2.562%	+7.799%
2022-03-02	23.0300	23.0300	23.0300	23.0300	+1.723%	+5.037%
2022-03-01	22.6400	22.6400	22.6400	22.6400	-1.394%	+6.846%
2022-02-28	22.9600	22.9600	22.9600	22.9600	+0.569%	+5.357%
2022-02-25	22.8300	22.8300	22.8300	22.8300	+1.332%	+5.957%
2022-02-24	22.5300	22.5300	22.5300	22.5300	+4.065%	+7.368%
2022-02-23	21.6500	21.6500	21.6500	21.6500	-2.697%	+11.732%
2022-02-22	22.2500	22.2500	22.2500	22.2500	-1.374%	+8.719%
2022-02-18	22.5600	22.5600	22.5600	22.5600	-2.168%	+7.225%
2022-02-17	23.0600	23.0600	23.0600	23.0600	-3.595%	+4.900%
2022-02-16	23.9200	23.9200	23.9200	23.9200	-0.499%	+1.129%
2022-02-15	24.0400	24.0400	24.0400	24.0400	+3.265%	+0.624%
2022-02-14	23.2800	23.2800	23.2800	23.2800	-0.470%	+3.909%
2022-02-11	23.3900	23.3900	23.3900	23.3900	-2.134%	+3.420%
2022-02-10	23.9000	23.9000	23.9000	23.9000	-1.321%	+1.213%
2022-02-09	24.2200	24.2200	24.2200	24.2200	+3.328%	-0.124%
2022-02-08	23.4400	23.4400	23.4400	23.4400	+2.135%	+3.200%
2022-02-07	22.9500	22.9500	22.9500	22.9500	+0.968%	+5.403%
2022-02-04	22.7300	22.7300	22.7300	22.7300	+2.157%	+6.423%
2022-02-03	22.2500	22.2500	22.2500	22.2500	-3.554%	+8.719%
2022-02-02	23.0700	23.0700	23.0700	23.0700	-1.536%	+4.855%
2022-02-01	23.4300	23.4300	23.4300	23.4300	+1.693%	+3.244%
2022-01-31	23.0400	23.0400	23.0400	23.0400	+4.918%	+4.991%
2022-01-28	21.9600	21.9600	21.9600	21.9600	+3.439%	+10.155%
2022-01-27	21.2300	21.2300	21.2300	21.2300	-2.076%	+13.943%
2022-01-26	21.6800	21.6800	21.6800	21.6800	-0.914%	+11.577%
2022-01-25	21.8800	21.8800	21.8800	21.8800	-2.885%	+10.558%
2022-01-24	22.5300	22.5300	22.5300	22.5300	+2.084%	+7.368%
2022-01-21	22.0700	22.0700	22.0700	22.0700	-2.129%	+9.606%
2022-01-20	22.5500	22.5500	22.5500	22.5500	-1.053%	+7.273%
2022-01-19	22.7900	22.7900	22.7900	22.7900	-0.697%	+6.143%
2022-01-18	22.9500	22.9500	22.9500	22.9500	-3.531%	+5.403%
2022-01-14	23.7900	23.7900	23.7900	23.7900	-0.834%	+1.681%
2022-01-13	23.9900	23.9900	23.9900	23.9900	-3.032%	+0.834%
2022-01-12	24.7400	24.7400	24.7400	24.7400	-1.356%	-2.223%
2022-01-11	25.0800	25.0800	25.0800	25.0800	+2.076%	-3.549%
2022-01-10	24.5700	24.5700	24.5700	24.5700	-0.927%	-1.547%
2022-01-07	24.8000	24.8000	24.8000	24.8000	-1.743%	-2.460%
2022-01-06	25.2400	25.2400	25.2400	25.2400	+0.040%	-4.160%
2022-01-05	25.2300	25.2300	25.2300	25.2300	-4.540%	-4.122%
2022-01-04	26.4300	26.4300	26.4300	26.4300	-1.820%	-8.475%
2022-01-03	26.9200	26.9200	26.9200	26.9200	+0.410%	-10.141%
2021-12-31	26.8100	26.8100	26.8100	26.8100	-0.593%	-9.772%
2021-12-30	26.9700	26.9700	26.9700	26.9700	+0.860%	-10.308%
2021-12-29	26.7400	26.7400	26.7400	26.7400	+0.037%	-9.536%
2021-12-28	26.7300	26.7300	26.7300	26.7300	-1.220%	-9.502%
2021-12-27	27.0600	27.0600	27.0600	27.0600	+0.445%	-10.606%
2021-12-23	26.9400	26.9400	26.9400	26.9400	+0.937%	-10.208%
2021-12-22	26.6900	26.6900	26.6900	26.6900	+0.793%	-9.367%
2021-12-21	26.4800	26.4800	26.4800	26.4800	+3.599%	-8.648%
2021-12-20	25.5600	25.5600	25.5600	25.5600	-1.654%	-5.360%
2021-12-17	25.9900	25.9900	25.9900	25.9900	+2.283%	-6.926%
2021-12-16	25.4100	25.4100	25.4100	25.4100	-2.532%	-4.801%
2021-12-15	26.0700	26.0700	26.0700	26.0700	+1.282%	-7.211%
2021-12-14	25.7400	25.7400	25.7400	25.7400	-1.228%	-6.022%
2021-12-13	26.0600	26.0600	26.0600	26.0600	-0.382%	-7.176%
2021-12-10	26.1600	26.1600	26.1600	26.1600	-1.208%	-7.531%
2021-12-09	26.4800	26.4800	26.4800	26.4800	-2.826%	-8.648%
2021-12-08	27.2500	27.2500	27.2500	27.2500	+1.869%	-11.229%
2021-12-07	26.7500	26.7500	26.7500	26.7500	+3.083%	-9.570%
2021-12-06	25.9500	25.9500	25.9500	25.9500	+1.486%	-6.782%
2021-12-03	25.5700	25.5700	25.5700	25.5700	-3.655%	-5.397%
2021-12-02	26.5400	26.5400	26.5400	26.5400	+2.313%	-8.855%
2021-12-01	25.9400	25.9400	25.9400	25.9400	-13.476%	-6.746%
2021-11-30	29.9800	29.9800	29.9800	29.9800	-2.026%	-19.313%
2021-11-29	30.6000	30.6000	30.6000	30.6000	+0.033%	-20.948%
2021-11-26	30.5900	30.5900	30.5900	30.5900	-2.112%	-20.922%
2021-11-24	31.2500	31.2500	31.2500	31.2500	+0.969%	-22.592%
2021-11-23	30.9500	30.9500	30.9500	30.9500	-0.833%	-21.842%
2021-11-22	31.2100	31.2100	31.2100	31.2100	-2.286%	-22.493%
2021-11-19	31.9400	31.9400	31.9400	31.9400	-1.023%	-24.264%
2021-11-18	32.2700	32.2700	32.2700	32.2700	-1.526%	-25.039%
2021-11-17	32.7700	32.7700	32.7700	32.7700	-1.355%	-26.182%
2021-11-16	33.2200	33.2200	33.2200	33.2200	+0.973%	-27.182%
2021-11-15	32.9000	32.9000	32.9000	32.9000	-0.784%	-26.474%
2021-11-12	33.1600	33.1600	33.1600	33.1600	+0.576%	-27.051%
2021-11-11	32.9700	32.9700	32.9700	32.9700	+0.426%	-26.630%
2021-11-10	32.8300	32.8300	32.8300	32.8300	-2.553%	-26.317%
2021-11-09	33.6900	33.6900	33.6900	33.6900	-0.473%	-28.198%
2021-11-08	33.8500	33.8500	33.8500	33.8500	+0.267%	-28.538%
2021-11-05	33.7600	33.7600	33.7600	33.7600	+0.178%	-28.347%
2021-11-04	33.7000	33.7000	33.7000	33.7000	+0.717%	-28.220%
2021-11-03	33.4600	33.4600	33.4600	33.4600	+0.905%	-27.705%
2021-11-02	33.1600	33.1600	33.1600	33.1600	-0.926%	-27.051%
2021-11-01	33.4700	33.4700	33.4700	33.4700	+1.825%	-27.726%
2021-10-28	32.8700	32.8700	32.8700	32.8700	+1.326%	-26.407%
2021-10-27	32.4400	32.4400	32.4400	32.4400	-1.308%	-25.432%
2021-10-26	32.8700	32.8700	32.8700	32.8700	-0.484%	-26.407%
2021-10-25	33.0300	33.0300	33.0300	33.0300	+0.579%	-26.764%
2021-10-22	32.8400	32.8400	32.8400	32.8400	-0.515%	-26.340%
2021-10-21	33.0100	33.0100	33.0100	33.0100	+1.103%	-26.719%
2021-10-20	32.6500	32.6500	32.6500	32.6500	+0.092%	-25.911%
2021-10-19	32.6200	32.6200	32.6200	32.6200	+0.369%	-25.843%
2021-10-18	32.5000	32.5000	32.5000	32.5000	+0.154%	-25.569%
2021-10-15	32.4500	32.4500	32.4500	32.4500	-0.123%	-25.455%
2021-10-14	32.4900	32.4900	32.4900	32.4900	+1.436%	-25.546%
2021-10-13	32.0300	32.0300	32.0300	32.0300	+0.914%	-24.477%
2021-10-12	31.7400	31.7400	31.7400	31.7400	+1.276%	-23.787%
2021-10-11	31.3400	31.3400	31.3400	31.3400	-1.353%	-22.814%
2021-10-08	31.7700	31.7700	31.7700	31.7700	-0.874%	-23.859%
2021-10-07	32.0500	32.0500	32.0500	32.0500	+1.392%	-24.524%
2021-10-06	31.6100	31.6100	31.6100	31.6100	+0.509%	-23.474%
2021-10-05	31.4500	31.4500	31.4500	31.4500	+0.898%	-23.084%
2021-10-04	31.1700	31.1700	31.1700	31.1700	-2.288%	-22.393%
2021-10-01	31.9000	31.9000	31.9000	31.9000	+1.399%	-24.169%
2021-09-30	31.4600	31.4600	31.4600	31.4600	+0.191%	-23.109%
2021-09-29	31.4000	31.4000	31.4000	31.4000	-0.915%	-22.962%
2021-09-28	31.6900	31.6900	31.6900	31.6900	-2.970%	-23.667%
2021-09-27	32.6600	32.6600	32.6600	32.6600	-0.548%	-25.934%
2021-09-24	32.8400	32.8400	32.8400	32.8400	-0.485%	-26.340%
2021-09-23	33.0000	33.0000	33.0000	33.0000	+1.041%	-26.697%
2021-09-22	32.6600	32.6600	32.6600	32.6600	+0.989%	-25.934%
2021-09-21	32.3400	32.3400	32.3400	32.3400	+0.404%	-25.201%
2021-09-20	32.2100	32.2100	32.2100	32.2100	-1.799%	-24.899%
2021-09-17	32.8000	32.8000	32.8000	32.8000	+0.061%	-26.250%
2021-09-16	32.7800	32.7800	32.7800	32.7800	+0.831%	-26.205%
2021-09-15	32.5100	32.5100	32.5100	32.5100	+0.931%	-25.592%
2021-09-14	32.2100	32.2100	32.2100	32.2100	-0.801%	-24.899%
2021-09-13	32.4700	32.4700	32.4700	32.4700	-0.154%	-25.500%
2021-09-10	32.5200	32.5200	32.5200	32.5200	-0.490%	-25.615%
2021-09-09	32.6800	32.6800	32.6800	32.6800	+0.492%	-25.979%
2021-09-08	32.5200	32.5200	32.5200	32.5200	-0.944%	-25.615%
2021-09-07	32.8300	32.8300	32.8300	32.8300	-0.485%	-26.317%
2021-09-03	32.9900	32.9900	32.9900	32.9900	-0.030%	-26.675%
2021-09-02	33.0000	33.0000	33.0000	33.0000	+0.917%	-26.697%
2021-09-01	32.7000	32.7000	32.7000	32.7000	+0.957%	-26.024%
2021-08-31	32.3900	32.3900	32.3900	32.3900	-0.216%	-25.316%
2021-08-30	32.4600	32.4600	32.4600	32.4600	+0.185%	-25.478%
2021-08-27	32.4000	32.4000	32.4000	32.4000	+1.599%	-25.340%
2021-08-26	31.8900	31.8900	31.8900	31.8900	-0.840%	-24.146%
2021-08-25	32.1600	32.1600	32.1600	32.1600	+0.973%	-24.782%
2021-08-24	31.8500	31.8500	31.8500	31.8500	+1.530%	-24.050%
2021-08-23	31.3700	31.3700	31.3700	31.3700	+1.785%	-22.888%
2021-08-20	30.8200	30.8200	30.8200	30.8200	+1.149%	-21.512%
2021-08-19	30.4700	30.4700	30.4700	30.4700	-0.846%	-20.610%
2021-08-18	30.7300	30.7300	30.7300	30.7300	-0.679%	-21.282%
2021-08-17	30.9400	30.9400	30.9400	30.9400	-0.546%	-21.816%
2021-08-16	31.1100	31.1100	31.1100	31.1100	-1.207%	-22.244%
2021-08-13	31.4900	31.4900	31.4900	31.4900	-0.443%	-23.182%
2021-08-12	31.6300	31.6300	31.6300	31.6300	+0.413%	-23.522%
2021-08-11	31.5000	31.5000	31.5000	31.5000	-0.380%	-23.206%
2021-08-10	31.6200	31.6200	31.6200	31.6200	-1.064%	-23.498%
2021-08-09	31.9600	31.9600	31.9600	31.9600	-0.250%	-24.312%
2021-08-06	32.0400	32.0400	32.0400	32.0400	-1.050%	-24.501%
2021-08-05	32.3800	32.3800	32.3800	32.3800	+1.728%	-25.293%
2021-08-04	31.8300	31.8300	31.8300	31.8300	-0.031%	-24.003%
2021-08-03	31.8400	31.8400	31.8400	31.8400	-0.375%	-24.026%
2021-08-02	31.9600	31.9600	31.9600	31.9600	+0.188%	-24.312%
2021-07-30	31.9000	31.9000	31.9000	31.9000	-0.219%	-24.169%
2021-07-29	31.9700	31.9700	31.9700	31.9700	+0.345%	-24.335%
2021-07-28	31.8600	31.8600	31.8600	31.8600	+1.530%	-24.074%
2021-07-27	31.3800	31.3800	31.3800	31.3800	-0.853%	-22.913%
2021-07-26	31.6500	31.6500	31.6500	31.6500	-0.534%	-23.570%
2021-07-23	31.8200	31.8200	31.8200	31.8200	+0.474%	-23.979%
2021-07-22	31.6700	31.6700	31.6700	31.6700	-0.158%	-23.619%
2021-07-21	31.7200	31.7200	31.7200	31.7200	+1.472%	-23.739%
2021-07-20	31.2600	31.2600	31.2600	31.2600	+2.795%	-22.617%
2021-07-19	30.4100	30.4100	30.4100	30.4100	-0.783%	-20.454%
2021-07-16	30.6500	30.6500	30.6500	30.6500	-0.455%	-21.077%
2021-07-15	30.7900	30.7900	30.7900	30.7900	-0.805%	-21.436%
2021-07-14	31.0400	31.0400	31.0400	31.0400	-1.803%	-22.068%
2021-07-13	31.6100	31.6100	31.6100	31.6100	-1.126%	-23.474%
2021-07-12	31.9700	31.9700	31.9700	31.9700	-0.837%	-24.335%
2021-07-06	32.2400	32.2400	32.2400	32.2400	-0.155%	-24.969%
2021-07-02	32.2900	32.2900	32.2900	32.2900	+0.280%	-25.085%
2021-07-01	32.2000	32.2000	32.2000	32.2000	+0.374%	-24.876%
2021-06-30	32.0800	32.0800	32.0800	32.0800	-0.712%	-24.595%
2021-06-29	32.3100	32.3100	32.3100	32.3100	-0.124%	-25.132%
2021-06-28	32.3500	32.3500	32.3500	32.3500	+0.155%	-25.224%
2021-06-25	32.3000	32.3000	32.3000	32.3000	+0.279%	-25.108%
2021-06-24	32.2100	32.2100	32.2100	32.2100	+0.625%	-24.899%
2021-06-23	32.0100	32.0100	32.0100	32.0100	+0.408%	-24.430%
2021-06-22	31.8800	31.8800	31.8800	31.8800	+0.982%	-24.122%
2021-06-21	31.5700	31.5700	31.5700	31.5700	+0.830%	-23.377%
2021-06-18	31.3100	31.3100	31.3100	31.3100	-0.350%	-22.740%
2021-06-17	31.4200	31.4200	31.4200	31.4200	+1.420%	-23.011%
2021-06-16	30.9800	30.9800	30.9800	30.9800	-0.097%	-21.917%
2021-06-15	31.0100	31.0100	31.0100	31.0100	-1.462%	-21.993%
2021-06-14	31.4700	31.4700	31.4700	31.4700	+0.383%	-23.133%
2021-06-11	31.3500	31.3500	31.3500	31.3500	+1.325%	-22.839%
2021-06-10	30.9400	30.9400	30.9400	30.9400	+1.144%	-21.816%
2021-06-09	30.5900	30.5900	30.5900	30.5900	-0.971%	-20.922%
2021-06-08	30.8900	30.8900	30.8900	30.8900	+0.915%	-21.690%
2021-06-07	30.6100	30.6100	30.6100	30.6100	+1.458%	-20.974%
2021-06-04	30.1700	30.1700	30.1700	30.1700	+0.971%	-19.821%
2021-06-03	29.8800	29.8800	29.8800	29.8800	-1.646%	-19.043%
2021-06-02	30.3800	30.3800	30.3800	30.3800	0.000%	-20.375%
2021-06-01	30.3800	30.3800	30.3800	30.3800	-0.263%	-20.375%
2021-05-28	30.4600	30.4600	30.4600	30.4600	+0.230%	-20.584%
2021-05-27	30.3900	30.3900	30.3900	30.3900	+0.763%	-20.401%
2021-05-26	30.1600	30.1600	30.1600	30.1600	+1.515%	-19.794%
2021-05-24	29.7100	29.7100	29.7100	29.7100	+1.227%	-18.580%
2021-05-21	29.3500	29.3500	29.3500	29.3500	-0.204%	-17.581%
2021-05-20	29.4100	29.4100	29.4100	29.4100	+2.296%	-17.749%
2021-05-19	28.7500	28.7500	28.7500	28.7500	-0.657%	-15.861%
2021-05-18	28.9400	28.9400	28.9400	28.9400	+0.942%	-16.413%
2021-05-17	28.6700	28.6700	28.6700	28.6700	-0.899%	-15.626%
2021-05-14	28.9300	28.9300	28.9300	28.9300	+3.358%	-16.384%
2021-05-13	27.9900	27.9900	27.9900	27.9900	-0.639%	-13.576%
2021-05-12	28.1700	28.1700	28.1700	28.1700	-3.692%	-14.129%
2021-05-11	29.2500	29.2500	29.2500	29.2500	+0.723%	-17.299%
2021-05-10	29.0400	29.0400	29.0400	29.0400	-3.006%	-16.701%
2021-05-07	29.9400	29.9400	29.9400	29.9400	+1.183%	-19.205%
2021-05-06	29.5900	29.5900	29.5900	29.5900	-1.922%	-18.249%
2021-05-05	30.1700	30.1700	30.1700	30.1700	-1.437%	-19.821%
2021-05-04	30.6100	30.6100	30.6100	30.6100	-2.392%	-20.974%
2021-05-03	31.3600	31.3600	31.3600	31.3600	-1.010%	-22.864%
2021-04-30	31.6800	31.6800	31.6800	31.6800	-1.216%	-23.643%
2021-04-29	32.0700	32.0700	32.0700	32.0700	-1.596%	-24.571%
2021-04-28	32.5900	32.5900	32.5900	32.5900	-0.184%	-25.775%
2021-04-27	32.6500	32.6500	32.6500	32.6500	-0.397%	-25.911%
2021-04-26	32.7800	32.7800	32.7800	32.7800	+2.118%	-26.205%
2021-04-23	32.1000	32.1000	32.1000	32.1000	+1.390%	-24.642%
2021-04-22	31.6600	31.6600	31.6600	31.6600	+0.317%	-23.594%
2021-04-21	31.5600	31.5600	31.5600	31.5600	+1.610%	-23.352%
2021-04-20	31.0600	31.0600	31.0600	31.0600	-1.177%	-22.118%
2021-04-19	31.4300	31.4300	31.4300	31.4300	-1.965%	-23.035%
2021-04-16	32.0600	32.0600	32.0600	32.0600	-0.527%	-24.548%
2021-04-15	32.2300	32.2300	32.2300	32.2300	+1.193%	-24.946%
2021-04-14	31.8500	31.8500	31.8500	31.8500	-0.593%	-24.050%
2021-04-13	32.0400	32.0400	32.0400	32.0400	+1.264%	-24.501%
2021-04-12	31.6400	31.6400	31.6400	31.6400	-0.032%	-23.546%
2021-04-09	31.6500	31.6500	31.6500	31.6500	+0.190%	-23.570%
2021-04-08	31.5900	31.5900	31.5900	31.5900	+2.134%	-23.425%
2021-04-07	30.9300	30.9300	30.9300	30.9300	-1.528%	-21.791%
2021-04-06	31.4100	31.4100	31.4100	31.4100	+0.932%	-22.986%
2021-04-05	31.1200	31.1200	31.1200	31.1200	+0.258%	-22.269%
2021-04-01	31.0400	31.0400	31.0400	31.0400	+1.904%	-22.068%
2021-03-31	30.4600	30.4600	30.4600	30.4600	+2.559%	-20.584%
2021-03-30	29.7000	29.7000	29.7000	29.7000	+1.124%	-18.552%
2021-03-29	29.3700	29.3700	29.3700	29.3700	-1.904%	-17.637%
2021-03-26	29.9400	29.9400	29.9400	29.9400	+1.012%	-19.205%
2021-03-25	29.6400	29.6400	29.6400	29.6400	+0.782%	-18.387%
2021-03-24	29.4100	29.4100	29.4100	29.4100	-3.795%	-17.749%
2021-03-23	30.5700	30.5700	30.5700	30.5700	-1.893%	-20.870%
2021-03-22	31.1600	31.1600	31.1600	31.1600	+0.841%	-22.368%
2021-03-19	30.9000	30.9000	30.9000	30.9000	+1.545%	-21.715%
2021-03-18	30.4300	30.4300	30.4300	30.4300	-4.067%	-20.506%
2021-03-17	31.7200	31.7200	31.7200	31.7200	+0.158%	-23.739%
2021-03-16	31.6700	31.6700	31.6700	31.6700	-1.554%	-23.619%
2021-03-15	32.1700	32.1700	32.1700	32.1700	+1.387%	-24.806%
2021-03-12	31.7300	31.7300	31.7300	31.7300	-0.314%	-23.763%
2021-03-11	31.8300	31.8300	31.8300	31.8300	+3.782%	-24.003%
2021-03-10	30.6700	30.6700	30.6700	30.6700	-0.260%	-21.128%
2021-03-09	30.7500	30.7500	30.7500	30.7500	+3.780%	-21.333%
2021-03-08	29.6300	29.6300	29.6300	29.6300	-3.011%	-18.360%
2021-03-05	30.5500	30.5500	30.5500	30.5500	+0.394%	-20.818%
2021-03-04	30.4300	30.4300	30.4300	30.4300	-3.611%	-20.506%
2021-03-03	31.5700	31.5700	31.5700	31.5700	-3.926%	-23.377%
2021-03-02	32.8600	32.8600	32.8600	32.8600	-2.377%	-26.385%
2021-03-01	33.6600	33.6600	33.6600	33.6600	+2.841%	-28.134%
2021-02-26	32.7300	32.7300	32.7300	32.7300	+0.491%	-26.092%
2021-02-25	32.5700	32.5700	32.5700	32.5700	-4.262%	-25.729%
2021-02-24	34.0200	34.0200	34.0200	34.0200	+0.770%	-28.895%
2021-02-23	33.7600	33.7600	33.7600	33.7600	-1.344%	-28.347%
2021-02-22	34.2200	34.2200	34.2200	34.2200	-3.333%	-29.310%
2021-02-19	35.4000	35.4000	35.4000	35.4000	+1.433%	-31.667%
2021-02-18	34.9000	34.9000	34.9000	34.9000	-0.200%	-30.688%
2021-02-17	34.9700	34.9700	34.9700	34.9700	-0.879%	-30.826%
2021-02-16	35.2800	35.2800	35.2800	35.2800	-1.287%	-31.434%
2021-02-12	35.7400	35.7400	35.7400	35.7400	+1.246%	-32.317%
2021-02-11	35.3000	35.3000	35.3000	35.3000	+0.598%	-31.473%
2021-02-10	35.0900	35.0900	35.0900	35.0900	-0.028%	-31.063%
2021-02-09	35.1000	35.1000	35.1000	35.1000	+0.429%	-31.083%
2021-02-08	34.9500	34.9500	34.9500	34.9500	+0.953%	-30.787%
2021-02-05	34.6200	34.6200	34.6200	34.6200	+0.493%	-30.127%
2021-02-04	34.4500	34.4500	34.4500	34.4500	+2.286%	-29.782%
2021-02-03	33.6800	33.6800	33.6800	33.6800	0.000%	-28.177%
2021-02-02	33.6800	33.6800	33.6800	33.6800	+2.371%	-28.177%
2021-02-01	32.9000	32.9000	32.9000	32.9000	+1.763%	-26.474%
2021-01-29	32.3300	32.3300	32.3300	32.3300	-1.403%	-25.178%
2021-01-28	32.7900	32.7900	32.7900	32.7900	+1.172%	-26.228%
2021-01-27	32.4100	32.4100	32.4100	32.4100	-2.409%	-25.363%
2021-01-26	33.2100	33.2100	33.2100	33.2100	-1.454%	-27.160%
2021-01-25	33.7000	33.7000	33.7000	33.7000	-0.355%	-28.220%
2021-01-22	33.8200	33.8200	33.8200	33.8200	+0.865%	-28.474%
2021-01-21	33.5300	33.5300	33.5300	33.5300	-0.445%	-27.856%
2021-01-20	33.6800	33.6800	33.6800	33.6800	+1.172%	-28.177%
2021-01-19	33.2900	33.2900	33.2900	33.2900	+0.940%	-27.336%
2021-01-15	32.9800	32.9800	32.9800	32.9800	-1.257%	-26.653%
2021-01-14	33.4000	33.4000	33.4000	33.4000	+1.335%	-27.575%
2021-01-13	32.9600	32.9600	32.9600	32.9600	-0.242%	-26.608%
2021-01-12	33.0400	33.0400	33.0400	33.0400	+1.164%	-26.786%
2021-01-11	32.6600	32.6600	32.6600	32.6600	-0.396%	-25.934%
2021-01-08	32.7900	32.7900	32.7900	32.7900	+0.490%	-26.228%
2021-01-07	32.6300	32.6300	32.6300	32.6300	+3.227%	-25.866%
2021-01-06	31.6100	31.6100	31.6100	31.6100	0.000%	-23.474%
2021-01-05	31.6100	31.6100	31.6100	31.6100	+1.217%	-23.474%
2021-01-04	31.2300	31.2300	31.2300	31.2300	-1.358%	-22.542%
2020-12-31	31.6600	31.6600	31.6600	31.6600	-0.721%	-23.594%
2020-12-30	31.8900	31.8900	31.8900	31.8900	+1.046%	-24.146%
2020-12-29	31.5600	31.5600	31.5600	31.5600	-1.529%	-23.352%
2020-12-28	32.0500	32.0500	32.0500	32.0500	-1.566%	-24.524%
2020-12-24	32.5600	32.5600	32.5600	32.5600	-0.367%	-25.706%
2020-12-23	32.6800	32.6800	32.6800	32.6800	-0.335%	-25.979%
2020-12-22	32.7900	32.7900	32.7900	32.7900	+2.277%	-26.228%
2020-12-21	32.0600	32.0600	32.0600	32.0600	+0.094%	-24.548%
2020-12-18	32.0300	32.0300	32.0300	32.0300	+0.850%	-24.477%
2020-12-17	31.7600	31.7600	31.7600	31.7600	+1.828%	-23.835%
2020-12-16	31.1900	31.1900	31.1900	31.1900	+0.516%	-22.443%
2020-12-15	31.0300	31.0300	31.0300	31.0300	+0.747%	-22.043%
2020-12-14	30.8000	30.8000	30.8000	30.8000	+0.884%	-21.461%
2020-12-11	30.5300	30.5300	30.5300	30.5300	-0.033%	-20.766%
2020-12-10	30.5400	30.5400	30.5400	30.5400	+2.072%	-20.792%
2020-12-09	29.9200	29.9200	29.9200	29.9200	-1.611%	-19.151%
2020-12-08	30.4100	30.4100	30.4100	30.4100	+1.842%	-20.454%
2020-12-07	29.8600	29.8600	29.8600	29.8600	-0.033%	-18.989%
2020-12-04	29.8700	29.8700	29.8700	29.8700	+0.640%	-19.016%
2020-12-03	29.6800	29.6800	29.6800	29.6800	+0.474%	-18.497%
2020-12-02	29.5400	29.5400	29.5400	29.5400	-0.203%	-18.111%
2020-12-01	29.6000	29.6000	29.6000	29.6000	-9.119%	-18.277%
2020-11-30	32.5700	32.5700	32.5700	32.5700	+0.215%	-25.729%
2020-11-27	32.5000	32.5000	32.5000	32.5000	+1.721%	-25.569%
2020-11-26	31.9500	31.9500	31.9500	31.9500	0.000%	-24.288%
2020-11-25	31.9500	31.9500	31.9500	31.9500	+1.525%	-24.288%
2020-11-24	31.4700	31.4700	31.4700	31.4700	-0.632%	-23.133%
2020-11-23	31.6700	31.6700	31.6700	31.6700	+0.989%	-23.619%
2020-11-20	31.3600	31.3600	31.3600	31.3600	+0.901%	-22.864%
2020-11-19	31.0800	31.0800	31.0800	31.0800	+1.668%	-22.169%
2020-11-18	30.5700	30.5700	30.5700	30.5700	-0.618%	-20.870%
2020-11-17	30.7600	30.7600	30.7600	30.7600	+0.720%	-21.359%
2020-11-16	30.5400	30.5400	30.5400	30.5400	+0.296%	-20.792%
2020-11-13	30.4500	30.4500	30.4500	30.4500	-0.033%	-20.558%
2020-11-12	30.4600	30.4600	30.4600	30.4600	-0.262%	-20.584%
2020-11-11	30.5400	30.5400	30.5400	30.5400	+1.834%	-20.792%
2020-11-10	29.9900	29.9900	29.9900	29.9900	-1.575%	-19.340%
2020-11-09	30.4700	30.4700	30.4700	30.4700	-2.590%	-20.610%
2020-11-06	31.2800	31.2800	31.2800	31.2800	+0.096%	-22.666%
2020-11-05	31.2500	31.2500	31.2500	31.2500	+2.627%	-22.592%
2020-11-04	30.4500	30.4500	30.4500	30.4500	+4.174%	-20.558%
2020-11-03	29.2300	29.2300	29.2300	29.2300	+2.669%	-17.243%
2020-11-02	28.4700	28.4700	28.4700	28.4700	-2.965%	-15.033%
2020-10-30	29.3400	29.3400	29.3400	29.3400	0.000%	-17.553%
2020-10-29	29.3400	29.3400	29.3400	29.3400	-0.238%	-17.553%
2020-10-28	29.4100	29.4100	29.4100	29.4100	-2.357%	-17.749%
2020-10-27	30.1200	30.1200	30.1200	30.1200	+0.066%	-19.688%
2020-10-26	30.1000	30.1000	30.1000	30.1000	-1.826%	-19.635%
2020-10-23	30.6600	30.6600	30.6600	30.6600	+0.690%	-21.102%
2020-10-22	30.4500	30.4500	30.4500	30.4500	+1.096%	-20.558%
2020-10-21	30.1200	30.1200	30.1200	30.1200	-1.793%	-19.688%
2020-10-20	30.6700	30.6700	30.6700	30.6700	-1.001%	-21.128%
2020-10-19	30.9800	30.9800	30.9800	30.9800	-0.641%	-21.917%
2020-10-16	31.1800	31.1800	31.1800	31.1800	-0.320%	-22.418%
2020-10-15	31.2800	31.2800	31.2800	31.2800	+0.417%	-22.666%
2020-10-14	31.1500	31.1500	31.1500	31.1500	-1.080%	-22.343%
2020-10-13	31.4900	31.4900	31.4900	31.4900	+0.833%	-23.182%
2020-10-12	31.2300	31.2300	31.2300	31.2300	+1.166%	-22.542%
2020-10-09	30.8700	30.8700	30.8700	30.8700	+1.915%	-21.639%
2020-10-08	30.2900	30.2900	30.2900	30.2900	+0.598%	-20.139%
2020-10-07	30.1100	30.1100	30.1100	30.1100	+2.137%	-19.661%
2020-10-06	29.4800	29.4800	29.4800	29.4800	-0.237%	-17.944%
2020-10-05	29.5500	29.5500	29.5500	29.5500	+2.073%	-18.139%
2020-10-02	28.9500	28.9500	28.9500	28.9500	-0.413%	-16.442%

.dark-mode .QqsGfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqsGfj{ color: #333333; background-color: white; border: 2px solid #333333; }DBMCXBNY MELLON SMALL/MID CAP GROWTH FUND CLASS Cmf NASDAQ

DBMCX
BNY MELLON SMALL/MID CAP GROWTH FUND CLASS C
mf NASDAQ