Dark

DBMAX
BNY MELLON SMALL/MID CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

29.21USD+4.024%(+1.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.2100	29.2100	29.2100	29.2100	+4.024%	0.000%
2022-03-25	28.0800	28.0800	28.0800	28.0800	-0.672%	+4.024%
2022-03-24	28.2700	28.2700	28.2700	28.2700	+1.508%	+3.325%
2022-03-23	27.8500	27.8500	27.8500	27.8500	-1.416%	+4.883%
2022-03-22	28.2500	28.2500	28.2500	28.2500	+2.133%	+3.398%
2022-03-21	27.6600	27.6600	27.6600	27.6600	-1.355%	+5.604%
2022-03-18	28.0400	28.0400	28.0400	28.0400	+2.523%	+4.173%
2022-03-17	27.3500	27.3500	27.3500	27.3500	+2.627%	+6.801%
2022-03-16	26.6500	26.6500	26.6500	26.6500	+4.756%	+9.606%
2022-03-15	25.4400	25.4400	25.4400	25.4400	+2.829%	+14.819%
2022-03-14	24.7400	24.7400	24.7400	24.7400	-3.397%	+18.068%
2022-03-11	25.6100	25.6100	25.6100	25.6100	-3.358%	+14.057%
2022-03-10	26.5000	26.5000	26.5000	26.5000	-0.263%	+10.226%
2022-03-09	26.5700	26.5700	26.5700	26.5700	+3.385%	+9.936%
2022-03-08	25.7000	25.7000	25.7000	25.7000	+0.548%	+13.658%
2022-03-07	25.5600	25.5600	25.5600	25.5600	-3.547%	+14.280%
2022-03-04	26.5000	26.5000	26.5000	26.5000	-2.142%	+10.226%
2022-03-03	27.0800	27.0800	27.0800	27.0800	-2.555%	+7.866%
2022-03-02	27.7900	27.7900	27.7900	27.7900	+1.720%	+5.110%
2022-03-01	27.3200	27.3200	27.3200	27.3200	-1.372%	+6.918%
2022-02-28	27.7000	27.7000	27.7000	27.7000	+0.544%	+5.451%
2022-02-25	27.5500	27.5500	27.5500	27.5500	+1.361%	+6.025%
2022-02-24	27.1800	27.1800	27.1800	27.1800	+4.058%	+7.469%
2022-02-23	26.1200	26.1200	26.1200	26.1200	-2.719%	+11.830%
2022-02-22	26.8500	26.8500	26.8500	26.8500	-1.359%	+8.790%
2022-02-18	27.2200	27.2200	27.2200	27.2200	-2.157%	+7.311%
2022-02-17	27.8200	27.8200	27.8200	27.8200	-3.570%	+4.996%
2022-02-16	28.8500	28.8500	28.8500	28.8500	-0.517%	+1.248%
2022-02-15	29.0000	29.0000	29.0000	29.0000	+3.276%	+0.724%
2022-02-14	28.0800	28.0800	28.0800	28.0800	-0.461%	+4.024%
2022-02-11	28.2100	28.2100	28.2100	28.2100	-2.151%	+3.545%
2022-02-10	28.8300	28.8300	28.8300	28.8300	-1.301%	+1.318%
2022-02-09	29.2100	29.2100	29.2100	29.2100	+3.325%	0.000%
2022-02-08	28.2700	28.2700	28.2700	28.2700	+2.132%	+3.325%
2022-02-07	27.6800	27.6800	27.6800	27.6800	+0.948%	+5.527%
2022-02-04	27.4200	27.4200	27.4200	27.4200	+2.161%	+6.528%
2022-02-03	26.8400	26.8400	26.8400	26.8400	-3.488%	+8.830%
2022-02-02	27.8100	27.8100	27.8100	27.8100	-1.558%	+5.034%
2022-02-01	28.2500	28.2500	28.2500	28.2500	+1.655%	+3.398%
2022-01-31	27.7900	27.7900	27.7900	27.7900	+4.947%	+5.110%
2022-01-28	26.4800	26.4800	26.4800	26.4800	+3.438%	+10.310%
2022-01-27	25.6000	25.6000	25.6000	25.6000	-2.066%	+14.102%
2022-01-26	26.1400	26.1400	26.1400	26.1400	-0.910%	+11.744%
2022-01-25	26.3800	26.3800	26.3800	26.3800	-2.872%	+10.728%
2022-01-24	27.1600	27.1600	27.1600	27.1600	+2.105%	+7.548%
2022-01-21	26.6000	26.6000	26.6000	26.6000	-2.170%	+9.812%
2022-01-20	27.1900	27.1900	27.1900	27.1900	-1.055%	+7.429%
2022-01-19	27.4800	27.4800	27.4800	27.4800	-0.651%	+6.295%
2022-01-18	27.6600	27.6600	27.6600	27.6600	-3.556%	+5.604%
2022-01-14	28.6800	28.6800	28.6800	28.6800	-0.796%	+1.848%
2022-01-13	28.9100	28.9100	28.9100	28.9100	-3.019%	+1.038%
2022-01-12	29.8100	29.8100	29.8100	29.8100	-1.357%	-2.013%
2022-01-11	30.2200	30.2200	30.2200	30.2200	+2.026%	-3.342%
2022-01-10	29.6200	29.6200	29.6200	29.6200	-0.903%	-1.384%
2022-01-07	29.8900	29.8900	29.8900	29.8900	-1.742%	-2.275%
2022-01-06	30.4200	30.4200	30.4200	30.4200	+0.066%	-3.978%
2022-01-05	30.4000	30.4000	30.4000	30.4000	-4.553%	-3.914%
2022-01-04	31.8500	31.8500	31.8500	31.8500	-1.819%	-8.289%
2022-01-03	32.4400	32.4400	32.4400	32.4400	+0.433%	-9.957%
2021-12-31	32.3000	32.3000	32.3000	32.3000	-0.615%	-9.567%
2021-12-30	32.5000	32.5000	32.5000	32.5000	+0.869%	-10.123%
2021-12-29	32.2200	32.2200	32.2200	32.2200	+0.031%	-9.342%
2021-12-28	32.2100	32.2100	32.2100	32.2100	-1.227%	-9.314%
2021-12-27	32.6100	32.6100	32.6100	32.6100	+0.493%	-10.426%
2021-12-23	32.4500	32.4500	32.4500	32.4500	+0.933%	-9.985%
2021-12-22	32.1500	32.1500	32.1500	32.1500	+0.752%	-9.145%
2021-12-21	31.9100	31.9100	31.9100	31.9100	+3.604%	-8.461%
2021-12-20	30.8000	30.8000	30.8000	30.8000	-1.629%	-5.162%
2021-12-17	31.3100	31.3100	31.3100	31.3100	+2.287%	-6.707%
2021-12-16	30.6100	30.6100	30.6100	30.6100	-2.516%	-4.574%
2021-12-15	31.4000	31.4000	31.4000	31.4000	+1.258%	-6.975%
2021-12-14	31.0100	31.0100	31.0100	31.0100	-1.211%	-5.805%
2021-12-13	31.3900	31.3900	31.3900	31.3900	-0.381%	-6.945%
2021-12-10	31.5100	31.5100	31.5100	31.5100	-1.192%	-7.299%
2021-12-09	31.8900	31.8900	31.8900	31.8900	-2.834%	-8.404%
2021-12-08	32.8200	32.8200	32.8200	32.8200	+1.862%	-10.999%
2021-12-07	32.2200	32.2200	32.2200	32.2200	+3.104%	-9.342%
2021-12-06	31.2500	31.2500	31.2500	31.2500	+1.461%	-6.528%
2021-12-03	30.8000	30.8000	30.8000	30.8000	-3.630%	-5.162%
2021-12-02	31.9600	31.9600	31.9600	31.9600	+2.337%	-8.605%
2021-12-01	31.2300	31.2300	31.2300	31.2300	-11.879%	-6.468%
2021-11-30	35.4400	35.4400	35.4400	35.4400	-2.045%	-17.579%
2021-11-29	36.1800	36.1800	36.1800	36.1800	+0.055%	-19.265%
2021-11-26	36.1600	36.1600	36.1600	36.1600	-2.112%	-19.220%
2021-11-24	36.9400	36.9400	36.9400	36.9400	+0.957%	-20.926%
2021-11-23	36.5900	36.5900	36.5900	36.5900	-0.813%	-20.169%
2021-11-22	36.8900	36.8900	36.8900	36.8900	-2.278%	-20.819%
2021-11-19	37.7500	37.7500	37.7500	37.7500	-1.023%	-22.623%
2021-11-18	38.1400	38.1400	38.1400	38.1400	-1.523%	-23.414%
2021-11-17	38.7300	38.7300	38.7300	38.7300	-1.350%	-24.580%
2021-11-16	39.2600	39.2600	39.2600	39.2600	+0.977%	-25.599%
2021-11-15	38.8800	38.8800	38.8800	38.8800	-0.791%	-24.871%
2021-11-12	39.1900	39.1900	39.1900	39.1900	+0.590%	-25.466%
2021-11-11	38.9600	38.9600	38.9600	38.9600	+0.412%	-25.026%
2021-11-10	38.8000	38.8000	38.8000	38.8000	-2.513%	-24.716%
2021-11-09	39.8000	39.8000	39.8000	39.8000	-0.475%	-26.608%
2021-11-08	39.9900	39.9900	39.9900	39.9900	+0.251%	-26.957%
2021-11-05	39.8900	39.8900	39.8900	39.8900	+0.201%	-26.774%
2021-11-04	39.8100	39.8100	39.8100	39.8100	+0.708%	-26.626%
2021-11-03	39.5300	39.5300	39.5300	39.5300	+0.893%	-26.107%
2021-11-02	39.1800	39.1800	39.1800	39.1800	-0.910%	-25.447%
2021-11-01	39.5400	39.5400	39.5400	39.5400	+1.828%	-26.125%
2021-10-28	38.8300	38.8300	38.8300	38.8300	+1.331%	-24.775%
2021-10-27	38.3200	38.3200	38.3200	38.3200	-1.313%	-23.773%
2021-10-26	38.8300	38.8300	38.8300	38.8300	-0.487%	-24.775%
2021-10-25	39.0200	39.0200	39.0200	39.0200	+0.593%	-25.141%
2021-10-22	38.7900	38.7900	38.7900	38.7900	-0.513%	-24.697%
2021-10-21	38.9900	38.9900	38.9900	38.9900	+1.115%	-25.083%
2021-10-20	38.5600	38.5600	38.5600	38.5600	+0.078%	-24.248%
2021-10-19	38.5300	38.5300	38.5300	38.5300	+0.391%	-24.189%
2021-10-18	38.3800	38.3800	38.3800	38.3800	+0.157%	-23.893%
2021-10-15	38.3200	38.3200	38.3200	38.3200	-0.130%	-23.773%
2021-10-14	38.3700	38.3700	38.3700	38.3700	+1.427%	-23.873%
2021-10-13	37.8300	37.8300	37.8300	37.8300	+0.934%	-22.786%
2021-10-12	37.4800	37.4800	37.4800	37.4800	+1.270%	-22.065%
2021-10-11	37.0100	37.0100	37.0100	37.0100	-1.359%	-21.075%
2021-10-08	37.5200	37.5200	37.5200	37.5200	-0.872%	-22.148%
2021-10-07	37.8500	37.8500	37.8500	37.8500	+1.420%	-22.827%
2021-10-06	37.3200	37.3200	37.3200	37.3200	+0.512%	-21.731%
2021-10-05	37.1300	37.1300	37.1300	37.1300	+0.869%	-21.330%
2021-10-04	36.8100	36.8100	36.8100	36.8100	-2.257%	-20.647%
2021-10-01	37.6600	37.6600	37.6600	37.6600	+1.400%	-22.438%
2021-09-30	37.1400	37.1400	37.1400	37.1400	+0.216%	-21.352%
2021-09-29	37.0600	37.0600	37.0600	37.0600	-0.936%	-21.182%
2021-09-28	37.4100	37.4100	37.4100	37.4100	-2.982%	-21.919%
2021-09-27	38.5600	38.5600	38.5600	38.5600	-0.542%	-24.248%
2021-09-24	38.7700	38.7700	38.7700	38.7700	-0.462%	-24.658%
2021-09-23	38.9500	38.9500	38.9500	38.9500	+1.038%	-25.006%
2021-09-22	38.5500	38.5500	38.5500	38.5500	+0.996%	-24.228%
2021-09-21	38.1700	38.1700	38.1700	38.1700	+0.395%	-23.474%
2021-09-20	38.0200	38.0200	38.0200	38.0200	-1.782%	-23.172%
2021-09-17	38.7100	38.7100	38.7100	38.7100	+0.052%	-24.541%
2021-09-16	38.6900	38.6900	38.6900	38.6900	+0.834%	-24.502%
2021-09-15	38.3700	38.3700	38.3700	38.3700	+0.947%	-23.873%
2021-09-14	38.0100	38.0100	38.0100	38.0100	-0.809%	-23.152%
2021-09-13	38.3200	38.3200	38.3200	38.3200	-0.130%	-23.773%
2021-09-10	38.3700	38.3700	38.3700	38.3700	-0.519%	-23.873%
2021-09-09	38.5700	38.5700	38.5700	38.5700	+0.521%	-24.268%
2021-09-08	38.3700	38.3700	38.3700	38.3700	-0.955%	-23.873%
2021-09-07	38.7400	38.7400	38.7400	38.7400	-0.488%	-24.600%
2021-09-03	38.9300	38.9300	38.9300	38.9300	0.000%	-24.968%
2021-09-02	38.9300	38.9300	38.9300	38.9300	+0.907%	-24.968%
2021-09-01	38.5800	38.5800	38.5800	38.5800	+0.942%	-24.287%
2021-08-31	38.2200	38.2200	38.2200	38.2200	-0.183%	-23.574%
2021-08-30	38.2900	38.2900	38.2900	38.2900	+0.183%	-23.714%
2021-08-27	38.2200	38.2200	38.2200	38.2200	+1.622%	-23.574%
2021-08-26	37.6100	37.6100	37.6100	37.6100	-0.870%	-22.334%
2021-08-25	37.9400	37.9400	37.9400	37.9400	+0.958%	-23.010%
2021-08-24	37.5800	37.5800	37.5800	37.5800	+1.568%	-22.272%
2021-08-23	37.0000	37.0000	37.0000	37.0000	+1.788%	-21.054%
2021-08-20	36.3500	36.3500	36.3500	36.3500	+1.141%	-19.642%
2021-08-19	35.9400	35.9400	35.9400	35.9400	-0.855%	-18.726%
2021-08-18	36.2500	36.2500	36.2500	36.2500	-0.658%	-19.421%
2021-08-17	36.4900	36.4900	36.4900	36.4900	-0.545%	-19.951%
2021-08-16	36.6900	36.6900	36.6900	36.6900	-1.185%	-20.387%
2021-08-13	37.1300	37.1300	37.1300	37.1300	-0.456%	-21.330%
2021-08-12	37.3000	37.3000	37.3000	37.3000	+0.404%	-21.689%
2021-08-11	37.1500	37.1500	37.1500	37.1500	-0.375%	-21.373%
2021-08-10	37.2900	37.2900	37.2900	37.2900	-1.061%	-21.668%
2021-08-09	37.6900	37.6900	37.6900	37.6900	-0.238%	-22.499%
2021-08-06	37.7800	37.7800	37.7800	37.7800	-1.048%	-22.684%
2021-08-05	38.1800	38.1800	38.1800	38.1800	+1.732%	-23.494%
2021-08-04	37.5300	37.5300	37.5300	37.5300	-0.027%	-22.169%
2021-08-03	37.5400	37.5400	37.5400	37.5400	-0.372%	-22.190%
2021-08-02	37.6800	37.6800	37.6800	37.6800	+0.186%	-22.479%
2021-07-30	37.6100	37.6100	37.6100	37.6100	-0.212%	-22.334%
2021-07-29	37.6900	37.6900	37.6900	37.6900	+0.319%	-22.499%
2021-07-28	37.5700	37.5700	37.5700	37.5700	+1.568%	-22.252%
2021-07-27	36.9900	36.9900	36.9900	36.9900	-0.884%	-21.033%
2021-07-26	37.3200	37.3200	37.3200	37.3200	-0.507%	-21.731%
2021-07-23	37.5100	37.5100	37.5100	37.5100	+0.482%	-22.127%
2021-07-22	37.3300	37.3300	37.3300	37.3300	-0.160%	-21.752%
2021-07-21	37.3900	37.3900	37.3900	37.3900	+1.465%	-21.878%
2021-07-20	36.8500	36.8500	36.8500	36.8500	+2.818%	-20.733%
2021-07-19	35.8400	35.8400	35.8400	35.8400	-0.775%	-18.499%
2021-07-16	36.1200	36.1200	36.1200	36.1200	-0.468%	-19.131%
2021-07-15	36.2900	36.2900	36.2900	36.2900	-0.793%	-19.510%
2021-07-14	36.5800	36.5800	36.5800	36.5800	-1.799%	-20.148%
2021-07-13	37.2500	37.2500	37.2500	37.2500	-1.115%	-21.584%
2021-07-12	37.6700	37.6700	37.6700	37.6700	-0.842%	-22.458%
2021-07-06	37.9900	37.9900	37.9900	37.9900	-0.131%	-23.111%
2021-07-02	38.0400	38.0400	38.0400	38.0400	+0.237%	-23.212%
2021-07-01	37.9500	37.9500	37.9500	37.9500	+0.397%	-23.030%
2021-06-30	37.8000	37.8000	37.8000	37.8000	-0.709%	-22.725%
2021-06-29	38.0700	38.0700	38.0700	38.0700	-0.131%	-23.273%
2021-06-28	38.1200	38.1200	38.1200	38.1200	+0.184%	-23.374%
2021-06-25	38.0500	38.0500	38.0500	38.0500	+0.290%	-23.233%
2021-06-24	37.9400	37.9400	37.9400	37.9400	+0.610%	-23.010%
2021-06-23	37.7100	37.7100	37.7100	37.7100	+0.426%	-22.540%
2021-06-22	37.5500	37.5500	37.5500	37.5500	+0.968%	-22.210%
2021-06-21	37.1900	37.1900	37.1900	37.1900	+0.813%	-21.457%
2021-06-18	36.8900	36.8900	36.8900	36.8900	-0.324%	-20.819%
2021-06-17	37.0100	37.0100	37.0100	37.0100	+1.425%	-21.075%
2021-06-16	36.4900	36.4900	36.4900	36.4900	-0.109%	-19.951%
2021-06-15	36.5300	36.5300	36.5300	36.5300	-1.457%	-20.038%
2021-06-14	37.0700	37.0700	37.0700	37.0700	+0.379%	-21.203%
2021-06-11	36.9300	36.9300	36.9300	36.9300	+1.345%	-20.904%
2021-06-10	36.4400	36.4400	36.4400	36.4400	+1.138%	-19.841%
2021-06-09	36.0300	36.0300	36.0300	36.0300	-0.989%	-18.929%
2021-06-08	36.3900	36.3900	36.3900	36.3900	+0.943%	-19.731%
2021-06-07	36.0500	36.0500	36.0500	36.0500	+1.464%	-18.974%
2021-06-04	35.5300	35.5300	35.5300	35.5300	+0.995%	-17.788%
2021-06-03	35.1800	35.1800	35.1800	35.1800	-1.649%	-16.970%
2021-06-02	35.7700	35.7700	35.7700	35.7700	-0.028%	-18.339%
2021-06-01	35.7800	35.7800	35.7800	35.7800	-0.223%	-18.362%
2021-05-28	35.8600	35.8600	35.8600	35.8600	+0.224%	-18.544%
2021-05-27	35.7800	35.7800	35.7800	35.7800	+0.732%	-18.362%
2021-05-26	35.5200	35.5200	35.5200	35.5200	+1.544%	-17.765%
2021-05-24	34.9800	34.9800	34.9800	34.9800	+1.245%	-16.495%
2021-05-21	34.5500	34.5500	34.5500	34.5500	-0.202%	-15.456%
2021-05-20	34.6200	34.6200	34.6200	34.6200	+2.275%	-15.627%
2021-05-19	33.8500	33.8500	33.8500	33.8500	-0.646%	-13.708%
2021-05-18	34.0700	34.0700	34.0700	34.0700	+0.948%	-14.265%
2021-05-17	33.7500	33.7500	33.7500	33.7500	-0.881%	-13.452%
2021-05-14	34.0500	34.0500	34.0500	34.0500	+3.338%	-14.214%
2021-05-13	32.9500	32.9500	32.9500	32.9500	-0.603%	-11.351%
2021-05-12	33.1500	33.1500	33.1500	33.1500	-3.718%	-11.885%
2021-05-11	34.4300	34.4300	34.4300	34.4300	+0.731%	-15.161%
2021-05-10	34.1800	34.1800	34.1800	34.1800	-2.980%	-14.541%
2021-05-07	35.2300	35.2300	35.2300	35.2300	+1.148%	-17.088%
2021-05-06	34.8300	34.8300	34.8300	34.8300	-1.887%	-16.136%
2021-05-05	35.5000	35.5000	35.5000	35.5000	-1.444%	-17.718%
2021-05-04	36.0200	36.0200	36.0200	36.0200	-2.411%	-18.906%
2021-05-03	36.9100	36.9100	36.9100	36.9100	-0.992%	-20.862%
2021-04-30	37.2800	37.2800	37.2800	37.2800	-1.219%	-21.647%
2021-04-29	37.7400	37.7400	37.7400	37.7400	-1.591%	-22.602%
2021-04-28	38.3500	38.3500	38.3500	38.3500	-0.156%	-23.833%
2021-04-27	38.4100	38.4100	38.4100	38.4100	-0.415%	-23.952%
2021-04-26	38.5700	38.5700	38.5700	38.5700	+2.118%	-24.268%
2021-04-23	37.7700	37.7700	37.7700	37.7700	+1.396%	-22.663%
2021-04-22	37.2500	37.2500	37.2500	37.2500	+0.323%	-21.584%
2021-04-21	37.1300	37.1300	37.1300	37.1300	+1.615%	-21.330%
2021-04-20	36.5400	36.5400	36.5400	36.5400	-1.163%	-20.060%
2021-04-19	36.9700	36.9700	36.9700	36.9700	-1.988%	-20.990%
2021-04-16	37.7200	37.7200	37.7200	37.7200	-0.527%	-22.561%
2021-04-15	37.9200	37.9200	37.9200	37.9200	+1.228%	-22.969%
2021-04-14	37.4600	37.4600	37.4600	37.4600	-0.584%	-22.023%
2021-04-13	37.6800	37.6800	37.6800	37.6800	+1.263%	-22.479%
2021-04-12	37.2100	37.2100	37.2100	37.2100	-0.054%	-21.500%
2021-04-09	37.2300	37.2300	37.2300	37.2300	+0.188%	-21.542%
2021-04-08	37.1600	37.1600	37.1600	37.1600	+2.144%	-21.394%
2021-04-07	36.3800	36.3800	36.3800	36.3800	-1.516%	-19.709%
2021-04-06	36.9400	36.9400	36.9400	36.9400	+0.929%	-20.926%
2021-04-05	36.6000	36.6000	36.6000	36.6000	+0.274%	-20.191%
2021-04-01	36.5000	36.5000	36.5000	36.5000	+1.870%	-19.973%
2021-03-31	35.8300	35.8300	35.8300	35.8300	+2.577%	-18.476%
2021-03-30	34.9300	34.9300	34.9300	34.9300	+1.129%	-16.376%
2021-03-29	34.5400	34.5400	34.5400	34.5400	-1.903%	-15.431%
2021-03-26	35.2100	35.2100	35.2100	35.2100	+1.033%	-17.041%
2021-03-25	34.8500	34.8500	34.8500	34.8500	+0.781%	-16.184%
2021-03-24	34.5800	34.5800	34.5800	34.5800	-3.784%	-15.529%
2021-03-23	35.9400	35.9400	35.9400	35.9400	-1.910%	-18.726%
2021-03-22	36.6400	36.6400	36.6400	36.6400	+0.853%	-20.278%
2021-03-19	36.3300	36.3300	36.3300	36.3300	+1.537%	-19.598%
2021-03-18	35.7800	35.7800	35.7800	35.7800	-4.049%	-18.362%
2021-03-17	37.2900	37.2900	37.2900	37.2900	+0.134%	-21.668%
2021-03-16	37.2400	37.2400	37.2400	37.2400	-1.534%	-21.563%
2021-03-15	37.8200	37.8200	37.8200	37.8200	+1.394%	-22.766%
2021-03-12	37.3000	37.3000	37.3000	37.3000	-0.294%	-21.689%
2021-03-11	37.4100	37.4100	37.4100	37.4100	+3.773%	-21.919%
2021-03-10	36.0500	36.0500	36.0500	36.0500	-0.249%	-18.974%
2021-03-09	36.1400	36.1400	36.1400	36.1400	+3.761%	-19.175%
2021-03-08	34.8300	34.8300	34.8300	34.8300	-2.981%	-16.136%
2021-03-05	35.9000	35.9000	35.9000	35.9000	+0.363%	-18.635%
2021-03-04	35.7700	35.7700	35.7700	35.7700	-3.611%	-18.339%
2021-03-03	37.1100	37.1100	37.1100	37.1100	-3.935%	-21.288%
2021-03-02	38.6300	38.6300	38.6300	38.6300	-2.351%	-24.385%
2021-03-01	39.5600	39.5600	39.5600	39.5600	+2.833%	-26.163%
2021-02-26	38.4700	38.4700	38.4700	38.4700	+0.496%	-24.071%
2021-02-25	38.2800	38.2800	38.2800	38.2800	-4.252%	-23.694%
2021-02-24	39.9800	39.9800	39.9800	39.9800	+0.781%	-26.938%
2021-02-23	39.6700	39.6700	39.6700	39.6700	-1.343%	-26.368%
2021-02-22	40.2100	40.2100	40.2100	40.2100	-3.318%	-27.356%
2021-02-19	41.5900	41.5900	41.5900	41.5900	+1.414%	-29.767%
2021-02-18	41.0100	41.0100	41.0100	41.0100	-0.195%	-28.773%
2021-02-17	41.0900	41.0900	41.0900	41.0900	-0.892%	-28.912%
2021-02-16	41.4600	41.4600	41.4600	41.4600	-1.262%	-29.547%
2021-02-12	41.9900	41.9900	41.9900	41.9900	+1.254%	-30.436%
2021-02-11	41.4700	41.4700	41.4700	41.4700	+0.607%	-29.564%
2021-02-10	41.2200	41.2200	41.2200	41.2200	-0.024%	-29.136%
2021-02-09	41.2300	41.2300	41.2300	41.2300	+0.414%	-29.154%
2021-02-08	41.0600	41.0600	41.0600	41.0600	+0.984%	-28.860%
2021-02-05	40.6600	40.6600	40.6600	40.6600	+0.494%	-28.160%
2021-02-04	40.4600	40.4600	40.4600	40.4600	+2.275%	-27.805%
2021-02-03	39.5600	39.5600	39.5600	39.5600	-0.025%	-26.163%
2021-02-02	39.5700	39.5700	39.5700	39.5700	+2.380%	-26.181%
2021-02-01	38.6500	38.6500	38.6500	38.6500	+1.791%	-24.424%
2021-01-29	37.9700	37.9700	37.9700	37.9700	-1.402%	-23.071%
2021-01-28	38.5100	38.5100	38.5100	38.5100	+1.182%	-24.150%
2021-01-27	38.0600	38.0600	38.0600	38.0600	-2.410%	-23.253%
2021-01-26	39.0000	39.0000	39.0000	39.0000	-1.440%	-25.103%
2021-01-25	39.5700	39.5700	39.5700	39.5700	-0.353%	-26.181%
2021-01-22	39.7100	39.7100	39.7100	39.7100	+0.864%	-26.442%
2021-01-21	39.3700	39.3700	39.3700	39.3700	-0.430%	-25.806%
2021-01-20	39.5400	39.5400	39.5400	39.5400	+1.151%	-26.125%
2021-01-19	39.0900	39.0900	39.0900	39.0900	+0.930%	-25.275%
2021-01-15	38.7300	38.7300	38.7300	38.7300	-1.249%	-24.580%
2021-01-14	39.2200	39.2200	39.2200	39.2200	+1.344%	-25.523%
2021-01-13	38.7000	38.7000	38.7000	38.7000	-0.232%	-24.522%
2021-01-12	38.7900	38.7900	38.7900	38.7900	+1.174%	-24.697%
2021-01-11	38.3400	38.3400	38.3400	38.3400	-0.416%	-23.813%
2021-01-08	38.5000	38.5000	38.5000	38.5000	+0.496%	-24.130%
2021-01-07	38.3100	38.3100	38.3100	38.3100	+3.234%	-23.754%
2021-01-06	37.1100	37.1100	37.1100	37.1100	+0.027%	-21.288%
2021-01-05	37.1000	37.1000	37.1000	37.1000	+1.200%	-21.267%
2021-01-04	36.6600	36.6600	36.6600	36.6600	-1.346%	-20.322%
2020-12-31	37.1600	37.1600	37.1600	37.1600	-0.721%	-21.394%
2020-12-30	37.4300	37.4300	37.4300	37.4300	+1.026%	-21.961%
2020-12-29	37.0500	37.0500	37.0500	37.0500	-1.515%	-21.161%
2020-12-28	37.6200	37.6200	37.6200	37.6200	-1.544%	-22.355%
2020-12-24	38.2100	38.2100	38.2100	38.2100	-0.365%	-23.554%
2020-12-23	38.3500	38.3500	38.3500	38.3500	-0.364%	-23.833%
2020-12-22	38.4900	38.4900	38.4900	38.4900	+2.313%	-24.110%
2020-12-21	37.6200	37.6200	37.6200	37.6200	+0.106%	-22.355%
2020-12-18	37.5800	37.5800	37.5800	37.5800	+0.832%	-22.272%
2020-12-17	37.2700	37.2700	37.2700	37.2700	+1.831%	-21.626%
2020-12-16	36.6000	36.6000	36.6000	36.6000	+0.522%	-20.191%
2020-12-15	36.4100	36.4100	36.4100	36.4100	+0.747%	-19.775%
2020-12-14	36.1400	36.1400	36.1400	36.1400	+0.893%	-19.175%
2020-12-11	35.8200	35.8200	35.8200	35.8200	-0.028%	-18.453%
2020-12-10	35.8300	35.8300	35.8300	35.8300	+2.080%	-18.476%
2020-12-09	35.1000	35.1000	35.1000	35.1000	-1.626%	-16.781%
2020-12-08	35.6800	35.6800	35.6800	35.6800	+1.856%	-18.133%
2020-12-07	35.0300	35.0300	35.0300	35.0300	-0.029%	-16.614%
2020-12-04	35.0400	35.0400	35.0400	35.0400	+0.632%	-16.638%
2020-12-03	34.8200	34.8200	34.8200	34.8200	+0.491%	-16.111%
2020-12-02	34.6500	34.6500	34.6500	34.6500	-0.202%	-15.700%
2020-12-01	34.7200	34.7200	34.7200	34.7200	-7.831%	-15.870%
2020-11-30	37.6700	37.6700	37.6700	37.6700	+0.213%	-22.458%
2020-11-27	37.5900	37.5900	37.5900	37.5900	+1.732%	-22.293%
2020-11-26	36.9500	36.9500	36.9500	36.9500	0.000%	-20.947%
2020-11-25	36.9500	36.9500	36.9500	36.9500	+1.539%	-20.947%
2020-11-24	36.3900	36.3900	36.3900	36.3900	-0.655%	-19.731%
2020-11-23	36.6300	36.6300	36.6300	36.6300	+0.993%	-20.257%
2020-11-20	36.2700	36.2700	36.2700	36.2700	+0.890%	-19.465%
2020-11-19	35.9500	35.9500	35.9500	35.9500	+1.669%	-18.748%
2020-11-18	35.3600	35.3600	35.3600	35.3600	-0.590%	-17.393%
2020-11-17	35.5700	35.5700	35.5700	35.5700	+0.708%	-17.880%
2020-11-16	35.3200	35.3200	35.3200	35.3200	+0.312%	-17.299%
2020-11-13	35.2100	35.2100	35.2100	35.2100	-0.028%	-17.041%
2020-11-12	35.2200	35.2200	35.2200	35.2200	-0.255%	-17.064%
2020-11-11	35.3100	35.3100	35.3100	35.3100	+1.817%	-17.276%
2020-11-10	34.6800	34.6800	34.6800	34.6800	-1.561%	-15.773%
2020-11-09	35.2300	35.2300	35.2300	35.2300	-2.572%	-17.088%
2020-11-06	36.1600	36.1600	36.1600	36.1600	+0.083%	-19.220%
2020-11-05	36.1300	36.1300	36.1300	36.1300	+2.642%	-19.153%
2020-11-04	35.2000	35.2000	35.2000	35.2000	+4.173%	-17.017%
2020-11-03	33.7900	33.7900	33.7900	33.7900	+2.674%	-13.554%
2020-11-02	32.9100	32.9100	32.9100	32.9100	-2.949%	-11.243%
2020-10-30	33.9100	33.9100	33.9100	33.9100	0.000%	-13.860%
2020-10-29	33.9100	33.9100	33.9100	33.9100	-0.235%	-13.860%
2020-10-28	33.9900	33.9900	33.9900	33.9900	-2.356%	-14.063%
2020-10-27	34.8100	34.8100	34.8100	34.8100	+0.057%	-16.087%
2020-10-26	34.7900	34.7900	34.7900	34.7900	-1.806%	-16.039%
2020-10-23	35.4300	35.4300	35.4300	35.4300	+0.682%	-17.556%
2020-10-22	35.1900	35.1900	35.1900	35.1900	+1.092%	-16.993%
2020-10-21	34.8100	34.8100	34.8100	34.8100	-1.805%	-16.087%
2020-10-20	35.4500	35.4500	35.4500	35.4500	-1.005%	-17.602%
2020-10-19	35.8100	35.8100	35.8100	35.8100	-0.611%	-18.431%
2020-10-16	36.0300	36.0300	36.0300	36.0300	-0.304%	-18.929%
2020-10-15	36.1400	36.1400	36.1400	36.1400	+0.389%	-19.175%
2020-10-14	36.0000	36.0000	36.0000	36.0000	-1.045%	-18.861%
2020-10-13	36.3800	36.3800	36.3800	36.3800	+0.804%	-19.709%
2020-10-12	36.0900	36.0900	36.0900	36.0900	+1.177%	-19.063%
2020-10-09	35.6700	35.6700	35.6700	35.6700	+1.943%	-18.110%
2020-10-08	34.9900	34.9900	34.9900	34.9900	+0.575%	-16.519%
2020-10-07	34.7900	34.7900	34.7900	34.7900	+2.143%	-16.039%
2020-10-06	34.0600	34.0600	34.0600	34.0600	-0.234%	-14.240%
2020-10-05	34.1400	34.1400	34.1400	34.1400	+2.093%	-14.441%
2020-10-02	33.4400	33.4400	33.4400	33.4400	-0.417%	-12.650%

.dark-mode .RSQv99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSQv99{ color: #333333; background-color: white; border: 2px solid #333333; }DBMAXBNY MELLON SMALL/MID CAP GROWTH FUND CLASS Amf NASDAQ

DBMAX
BNY MELLON SMALL/MID CAP GROWTH FUND CLASS A
mf NASDAQ