Dark

DBLGX
DOUBLELINE GLOBAL BOND FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.22USD+0.109%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2200	9.2200	9.2200	9.2200	+0.109%	0.000%
2022-03-25	9.2100	9.2100	9.2100	9.2100	-0.432%	+0.109%
2022-03-24	9.2500	9.2500	9.2500	9.2500	-0.323%	-0.324%
2022-03-23	9.2800	9.2800	9.2800	9.2800	+0.216%	-0.647%
2022-03-22	9.2600	9.2600	9.2600	9.2600	-0.430%	-0.432%
2022-03-21	9.3000	9.3000	9.3000	9.3000	-0.641%	-0.860%
2022-03-18	9.3600	9.3600	9.3600	9.3600	0.000%	-1.496%
2022-03-17	9.3600	9.3600	9.3600	9.3600	+0.214%	-1.496%
2022-03-16	9.3400	9.3400	9.3400	9.3400	+0.215%	-1.285%
2022-03-15	9.3200	9.3200	9.3200	9.3200	0.000%	-1.073%
2022-03-14	9.3200	9.3200	9.3200	9.3200	-0.640%	-1.073%
2022-03-11	9.3800	9.3800	9.3800	9.3800	-0.425%	-1.706%
2022-03-10	9.4200	9.4200	9.4200	9.4200	-0.633%	-2.123%
2022-03-09	9.4800	9.4800	9.4800	9.4800	+0.211%	-2.743%
2022-03-08	9.4600	9.4600	9.4600	9.4600	-0.421%	-2.537%
2022-03-07	9.5000	9.5000	9.5000	9.5000	-0.628%	-2.947%
2022-03-04	9.5600	9.5600	9.5600	9.5600	+0.210%	-3.556%
2022-03-03	9.5400	9.5400	9.5400	9.5400	-0.209%	-3.354%
2022-03-02	9.5600	9.5600	9.5600	9.5600	-0.520%	-3.556%
2022-03-01	9.6100	9.6100	9.6100	9.6100	+0.523%	-4.058%
2022-02-28	9.5600	9.5600	9.5600	9.5600	+0.315%	-3.556%
2022-02-25	9.5300	9.5300	9.5300	9.5300	+0.105%	-3.253%
2022-02-24	9.5200	9.5200	9.5200	9.5200	-0.314%	-3.151%
2022-02-23	9.5500	9.5500	9.5500	9.5500	-0.209%	-3.455%
2022-02-22	9.5700	9.5700	9.5700	9.5700	0.000%	-3.657%
2022-02-18	9.5700	9.5700	9.5700	9.5700	-0.104%	-3.657%
2022-02-17	9.5800	9.5800	9.5800	9.5800	+0.209%	-3.758%
2022-02-16	9.5600	9.5600	9.5600	9.5600	+0.315%	-3.556%
2022-02-15	9.5300	9.5300	9.5300	9.5300	+0.210%	-3.253%
2022-02-14	9.5100	9.5100	9.5100	9.5100	-0.314%	-3.049%
2022-02-11	9.5400	9.5400	9.5400	9.5400	-0.105%	-3.354%
2022-02-10	9.5500	9.5500	9.5500	9.5500	-0.521%	-3.455%
2022-02-09	9.6000	9.6000	9.6000	9.6000	+0.209%	-3.958%
2022-02-08	9.5800	9.5800	9.5800	9.5800	-0.416%	-3.758%
2022-02-07	9.6200	9.6200	9.6200	9.6200	0.000%	-4.158%
2022-02-04	9.6200	9.6200	9.6200	9.6200	-0.517%	-4.158%
2022-02-03	9.6700	9.6700	9.6700	9.6700	-0.103%	-4.654%
2022-02-02	9.6800	9.6800	9.6800	9.6800	+0.207%	-4.752%
2022-02-01	9.6600	9.6600	9.6600	9.6600	0.000%	-4.555%
2022-01-31	9.6600	9.6600	9.6600	9.6600	+0.207%	-4.555%
2022-01-28	9.6400	9.6400	9.6400	9.6400	0.000%	-4.357%
2022-01-27	9.6400	9.6400	9.6400	9.6400	-0.516%	-4.357%
2022-01-26	9.6900	9.6900	9.6900	9.6900	-0.513%	-4.850%
2022-01-25	9.7400	9.7400	9.7400	9.7400	-0.103%	-5.339%
2022-01-24	9.7500	9.7500	9.7500	9.7500	-0.205%	-5.436%
2022-01-21	9.7700	9.7700	9.7700	9.7700	+0.308%	-5.629%
2022-01-20	9.7400	9.7400	9.7400	9.7400	0.000%	-5.339%
2022-01-19	9.7400	9.7400	9.7400	9.7400	+0.206%	-5.339%
2022-01-18	9.7200	9.7200	9.7200	9.7200	-0.715%	-5.144%
2022-01-14	9.7900	9.7900	9.7900	9.7900	-0.407%	-5.822%
2022-01-13	9.8300	9.8300	9.8300	9.8300	+0.204%	-6.205%
2022-01-12	9.8100	9.8100	9.8100	9.8100	+0.512%	-6.014%
2022-01-11	9.7600	9.7600	9.7600	9.7600	+0.205%	-5.533%
2022-01-10	9.7400	9.7400	9.7400	9.7400	-0.205%	-5.339%
2022-01-07	9.7600	9.7600	9.7600	9.7600	+0.308%	-5.533%
2022-01-06	9.7300	9.7300	9.7300	9.7300	-0.307%	-5.242%
2022-01-05	9.7600	9.7600	9.7600	9.7600	-0.102%	-5.533%
2022-01-04	9.7700	9.7700	9.7700	9.7700	-0.102%	-5.629%
2022-01-03	9.7800	9.7800	9.7800	9.7800	-0.610%	-5.726%
2021-12-31	9.8400	9.8400	9.8400	9.8400	+0.204%	-6.301%
2021-12-30	9.8200	9.8200	9.8200	9.8200	-0.102%	-6.110%
2021-12-29	9.8300	9.8300	9.8300	9.8300	-0.102%	-6.205%
2021-12-28	9.8400	9.8400	9.8400	9.8400	0.000%	-6.301%
2021-12-27	9.8400	9.8400	9.8400	9.8400	0.000%	-6.301%
2021-12-23	9.8400	9.8400	9.8400	9.8400	-0.203%	-6.301%
2021-12-22	9.8600	9.8600	9.8600	9.8600	+0.203%	-6.491%
2021-12-21	9.8400	9.8400	9.8400	9.8400	-0.304%	-6.301%
2021-12-20	9.8700	9.8700	9.8700	9.8700	+0.101%	-6.586%
2021-12-17	9.8600	9.8600	9.8600	9.8600	-0.202%	-6.491%
2021-12-16	9.8800	9.8800	9.8800	9.8800	+0.203%	-6.680%
2021-12-15	9.8600	9.8600	9.8600	9.8600	+0.102%	-6.491%
2021-12-14	9.8500	9.8500	9.8500	9.8500	-0.203%	-6.396%
2021-12-13	9.8700	9.8700	9.8700	9.8700	0.000%	-6.586%
2021-12-10	9.8700	9.8700	9.8700	9.8700	+0.101%	-6.586%
2021-12-09	9.8600	9.8600	9.8600	9.8600	-0.101%	-6.491%
2021-12-08	9.8700	9.8700	9.8700	9.8700	+0.101%	-6.586%
2021-12-07	9.8600	9.8600	9.8600	9.8600	-0.905%	-6.491%
2021-12-06	9.9500	9.9500	9.9500	9.9500	-0.100%	-7.337%
2021-12-03	9.9600	9.9600	9.9600	9.9600	+0.201%	-7.430%
2021-12-02	9.9400	9.9400	9.9400	9.9400	0.000%	-7.243%
2021-12-01	9.9400	9.9400	9.9400	9.9400	-0.201%	-7.243%
2021-11-30	9.9600	9.9600	9.9600	9.9600	+0.606%	-7.430%
2021-11-29	9.9000	9.9000	9.9000	9.9000	-0.101%	-6.869%
2021-11-26	9.9100	9.9100	9.9100	9.9100	+0.916%	-6.963%
2021-11-24	9.8200	9.8200	9.8200	9.8200	-0.203%	-6.110%
2021-11-23	9.8400	9.8400	9.8400	9.8400	-0.405%	-6.301%
2021-11-22	9.8800	9.8800	9.8800	9.8800	-0.504%	-6.680%
2021-11-19	9.9300	9.9300	9.9300	9.9300	-0.201%	-7.150%
2021-11-18	9.9500	9.9500	9.9500	9.9500	+0.201%	-7.337%
2021-11-17	9.9300	9.9300	9.9300	9.9300	+0.202%	-7.150%
2021-11-16	9.9100	9.9100	9.9100	9.9100	-0.402%	-6.963%
2021-11-15	9.9500	9.9500	9.9500	9.9500	-0.301%	-7.337%
2021-11-12	9.9800	9.9800	9.9800	9.9800	+0.100%	-7.615%
2021-11-11	9.9700	9.9700	9.9700	9.9700	-0.300%	-7.523%
2021-11-10	10.0000	10.0000	10.0000	10.0000	-0.990%	-7.800%
2021-11-09	10.1000	10.1000	10.1000	10.1000	+0.198%	-8.713%
2021-11-08	10.0800	10.0800	10.0800	10.0800	-0.099%	-8.532%
2021-11-05	10.0900	10.0900	10.0900	10.0900	+0.398%	-8.622%
2021-11-04	10.0500	10.0500	10.0500	10.0500	+0.199%	-8.259%
2021-11-03	10.0300	10.0300	10.0300	10.0300	+0.100%	-8.076%
2021-11-02	10.0200	10.0200	10.0200	10.0200	+0.100%	-7.984%
2021-11-01	10.0100	10.0100	10.0100	10.0100	+0.200%	-7.892%
2021-10-29	9.9900	9.9900	9.9900	9.9900	-0.696%	-7.708%
2021-10-28	10.0600	10.0600	10.0600	10.0600	+0.199%	-8.350%
2021-10-27	10.0400	10.0400	10.0400	10.0400	+0.200%	-8.167%
2021-10-26	10.0200	10.0200	10.0200	10.0200	-0.100%	-7.984%
2021-10-25	10.0300	10.0300	10.0300	10.0300	-0.100%	-8.076%
2021-10-22	10.0400	10.0400	10.0400	10.0400	+0.200%	-8.167%
2021-10-21	10.0200	10.0200	10.0200	10.0200	-0.398%	-7.984%
2021-10-20	10.0600	10.0600	10.0600	10.0600	+0.199%	-8.350%
2021-10-19	10.0400	10.0400	10.0400	10.0400	0.000%	-8.167%
2021-10-18	10.0400	10.0400	10.0400	10.0400	-0.199%	-8.167%
2021-10-15	10.0600	10.0600	10.0600	10.0600	-0.198%	-8.350%
2021-10-14	10.0800	10.0800	10.0800	10.0800	+0.199%	-8.532%
2021-10-13	10.0600	10.0600	10.0600	10.0600	+0.399%	-8.350%
2021-10-12	10.0200	10.0200	10.0200	10.0200	0.000%	-7.984%
2021-10-11	10.0200	10.0200	10.0200	10.0200	-0.398%	-7.984%
2021-10-08	10.0600	10.0600	10.0600	10.0600	-0.297%	-8.350%
2021-10-07	10.0900	10.0900	10.0900	10.0900	0.000%	-8.622%
2021-10-06	10.0900	10.0900	10.0900	10.0900	-0.198%	-8.622%
2021-10-05	10.1100	10.1100	10.1100	10.1100	-0.394%	-8.803%
2021-10-04	10.1500	10.1500	10.1500	10.1500	+0.099%	-9.163%
2021-10-01	10.1400	10.1400	10.1400	10.1400	+0.297%	-9.073%
2021-09-30	10.1100	10.1100	10.1100	10.1100	0.000%	-8.803%
2021-09-29	10.1100	10.1100	10.1100	10.1100	-0.394%	-8.803%
2021-09-28	10.1500	10.1500	10.1500	10.1500	-0.490%	-9.163%
2021-09-27	10.2000	10.2000	10.2000	10.2000	-0.196%	-9.608%
2021-09-24	10.2200	10.2200	10.2200	10.2200	-0.390%	-9.785%
2021-09-23	10.2600	10.2600	10.2600	10.2600	-0.195%	-10.136%
2021-09-22	10.2800	10.2800	10.2800	10.2800	-0.194%	-10.311%
2021-09-21	10.3000	10.3000	10.3000	10.3000	+0.097%	-10.485%
2021-09-20	10.2900	10.2900	10.2900	10.2900	+0.195%	-10.398%
2021-09-17	10.2700	10.2700	10.2700	10.2700	-0.388%	-10.224%
2021-09-16	10.3100	10.3100	10.3100	10.3100	-0.483%	-10.572%
2021-09-15	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.004%
2021-09-14	10.3500	10.3500	10.3500	10.3500	+0.097%	-10.918%
2021-09-13	10.3400	10.3400	10.3400	10.3400	0.000%	-10.832%
2021-09-10	10.3400	10.3400	10.3400	10.3400	-0.193%	-10.832%
2021-09-09	10.3600	10.3600	10.3600	10.3600	+0.290%	-11.004%
2021-09-08	10.3300	10.3300	10.3300	10.3300	-0.097%	-10.745%
2021-09-07	10.3400	10.3400	10.3400	10.3400	-0.481%	-10.832%
2021-09-03	10.3900	10.3900	10.3900	10.3900	+0.096%	-11.261%
2021-09-02	10.3800	10.3800	10.3800	10.3800	+0.193%	-11.175%
2021-09-01	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.004%
2021-08-31	10.3500	10.3500	10.3500	10.3500	-0.097%	-10.918%
2021-08-30	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.004%
2021-08-27	10.3500	10.3500	10.3500	10.3500	+0.291%	-10.918%
2021-08-26	10.3200	10.3200	10.3200	10.3200	-0.097%	-10.659%
2021-08-25	10.3300	10.3300	10.3300	10.3300	-0.193%	-10.745%
2021-08-24	10.3500	10.3500	10.3500	10.3500	0.000%	-10.918%
2021-08-23	10.3500	10.3500	10.3500	10.3500	+0.194%	-10.918%
2021-08-20	10.3300	10.3300	10.3300	10.3300	+0.097%	-10.745%
2021-08-19	10.3200	10.3200	10.3200	10.3200	-0.193%	-10.659%
2021-08-18	10.3400	10.3400	10.3400	10.3400	-0.097%	-10.832%
2021-08-17	10.3500	10.3500	10.3500	10.3500	-0.385%	-10.918%
2021-08-16	10.3900	10.3900	10.3900	10.3900	+0.096%	-11.261%
2021-08-13	10.3800	10.3800	10.3800	10.3800	+0.484%	-11.175%
2021-08-12	10.3300	10.3300	10.3300	10.3300	-0.097%	-10.745%
2021-08-11	10.3400	10.3400	10.3400	10.3400	+0.194%	-10.832%
2021-08-10	10.3200	10.3200	10.3200	10.3200	-0.193%	-10.659%
2021-08-09	10.3400	10.3400	10.3400	10.3400	-0.097%	-10.832%
2021-08-06	10.3500	10.3500	10.3500	10.3500	-0.672%	-10.918%
2021-08-05	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.516%
2021-08-04	10.4300	10.4300	10.4300	10.4300	-0.191%	-11.601%
2021-08-03	10.4500	10.4500	10.4500	10.4500	+0.096%	-11.770%
2021-08-02	10.4400	10.4400	10.4400	10.4400	+0.288%	-11.686%
2021-07-30	10.4100	10.4100	10.4100	10.4100	-0.096%	-11.431%
2021-07-29	10.4200	10.4200	10.4200	10.4200	+0.289%	-11.516%
2021-07-28	10.3900	10.3900	10.3900	10.3900	+0.096%	-11.261%
2021-07-27	10.3800	10.3800	10.3800	10.3800	+0.290%	-11.175%
2021-07-26	10.3500	10.3500	10.3500	10.3500	+0.097%	-10.918%
2021-07-23	10.3400	10.3400	10.3400	10.3400	-0.097%	-10.832%
2021-07-22	10.3500	10.3500	10.3500	10.3500	+0.097%	-10.918%
2021-07-21	10.3400	10.3400	10.3400	10.3400	-0.193%	-10.832%
2021-07-20	10.3600	10.3600	10.3600	10.3600	0.000%	-11.004%
2021-07-19	10.3600	10.3600	10.3600	10.3600	+0.193%	-11.004%
2021-07-16	10.3400	10.3400	10.3400	10.3400	0.000%	-10.832%
2021-07-15	10.3400	10.3400	10.3400	10.3400	0.000%	-10.832%
2021-07-14	10.3400	10.3400	10.3400	10.3400	+0.486%	-10.832%
2021-07-13	10.2900	10.2900	10.2900	10.2900	-0.484%	-10.398%
2021-07-12	10.3400	10.3400	10.3400	10.3400	+0.291%	-10.832%
2021-07-06	10.3100	10.3100	10.3100	10.3100	0.000%	-10.572%
2021-07-02	10.3100	10.3100	10.3100	10.3100	+0.389%	-10.572%
2021-07-01	10.2700	10.2700	10.2700	10.2700	-0.194%	-10.224%
2021-06-30	10.2900	10.2900	10.2900	10.2900	-0.194%	-10.398%
2021-06-29	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.572%
2021-06-28	10.3200	10.3200	10.3200	10.3200	+0.097%	-10.659%
2021-06-25	10.3100	10.3100	10.3100	10.3100	-0.097%	-10.572%
2021-06-24	10.3200	10.3200	10.3200	10.3200	+0.097%	-10.659%
2021-06-23	10.3100	10.3100	10.3100	10.3100	0.000%	-10.572%
2021-06-22	10.3100	10.3100	10.3100	10.3100	0.000%	-10.572%
2021-06-21	10.3100	10.3100	10.3100	10.3100	+0.194%	-10.572%
2021-06-18	10.2900	10.2900	10.2900	10.2900	-0.097%	-10.398%
2021-06-17	10.3000	10.3000	10.3000	10.3000	-0.483%	-10.485%
2021-06-16	10.3500	10.3500	10.3500	10.3500	-0.862%	-10.918%
2021-06-15	10.4400	10.4400	10.4400	10.4400	-0.096%	-11.686%
2021-06-14	10.4500	10.4500	10.4500	10.4500	-0.096%	-11.770%
2021-06-11	10.4600	10.4600	10.4600	10.4600	-0.381%	-11.855%
2021-06-10	10.5000	10.5000	10.5000	10.5000	+0.191%	-12.190%
2021-06-09	10.4800	10.4800	10.4800	10.4800	+0.191%	-12.023%
2021-06-08	10.4600	10.4600	10.4600	10.4600	0.000%	-11.855%
2021-06-07	10.4600	10.4600	10.4600	10.4600	+0.096%	-11.855%
2021-06-04	10.4500	10.4500	10.4500	10.4500	+0.481%	-11.770%
2021-06-03	10.4000	10.4000	10.4000	10.4000	-0.574%	-11.346%
2021-06-02	10.4600	10.4600	10.4600	10.4600	+0.096%	-11.855%
2021-06-01	10.4500	10.4500	10.4500	10.4500	+0.192%	-11.770%
2021-05-28	10.4300	10.4300	10.4300	10.4300	0.000%	-11.601%
2021-05-27	10.4300	10.4300	10.4300	10.4300	-0.191%	-11.601%
2021-05-26	10.4500	10.4500	10.4500	10.4500	+0.096%	-11.770%
2021-05-24	10.4400	10.4400	10.4400	10.4400	+0.192%	-11.686%
2021-05-21	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.516%
2021-05-20	10.4300	10.4300	10.4300	10.4300	+0.482%	-11.601%
2021-05-19	10.3800	10.3800	10.3800	10.3800	-0.384%	-11.175%
2021-05-18	10.4200	10.4200	10.4200	10.4200	+0.192%	-11.516%
2021-05-17	10.4000	10.4000	10.4000	10.4000	+0.096%	-11.346%
2021-05-14	10.3900	10.3900	10.3900	10.3900	+0.290%	-11.261%
2021-05-13	10.3600	10.3600	10.3600	10.3600	+0.097%	-11.004%
2021-05-12	10.3500	10.3500	10.3500	10.3500	-0.672%	-10.918%
2021-05-11	10.4200	10.4200	10.4200	10.4200	-0.192%	-11.516%
2021-05-10	10.4400	10.4400	10.4400	10.4400	-0.096%	-11.686%
2021-05-07	10.4500	10.4500	10.4500	10.4500	+0.481%	-11.770%
2021-05-06	10.4000	10.4000	10.4000	10.4000	+0.386%	-11.346%
2021-05-05	10.3600	10.3600	10.3600	10.3600	0.000%	-11.004%
2021-05-04	10.3600	10.3600	10.3600	10.3600	-0.096%	-11.004%
2021-05-03	10.3700	10.3700	10.3700	10.3700	+0.193%	-11.090%
2021-04-30	10.3500	10.3500	10.3500	10.3500	-0.385%	-10.918%
2021-04-29	10.3900	10.3900	10.3900	10.3900	-0.192%	-11.261%
2021-04-28	10.4100	10.4100	10.4100	10.4100	+0.192%	-11.431%
2021-04-27	10.3900	10.3900	10.3900	10.3900	-0.288%	-11.261%
2021-04-26	10.4200	10.4200	10.4200	10.4200	-0.096%	-11.516%
2021-04-23	10.4300	10.4300	10.4300	10.4300	+0.288%	-11.601%
2021-04-22	10.4000	10.4000	10.4000	10.4000	-0.192%	-11.346%
2021-04-21	10.4200	10.4200	10.4200	10.4200	+0.096%	-11.516%
2021-04-20	10.4100	10.4100	10.4100	10.4100	+0.096%	-11.431%
2021-04-19	10.4000	10.4000	10.4000	10.4000	+0.193%	-11.346%
2021-04-16	10.3800	10.3800	10.3800	10.3800	-0.096%	-11.175%
2021-04-15	10.3900	10.3900	10.3900	10.3900	+0.290%	-11.261%
2021-04-14	10.3600	10.3600	10.3600	10.3600	+0.193%	-11.004%
2021-04-13	10.3400	10.3400	10.3400	10.3400	+0.194%	-10.832%
2021-04-12	10.3200	10.3200	10.3200	10.3200	0.000%	-10.659%
2021-04-09	10.3200	10.3200	10.3200	10.3200	-0.290%	-10.659%
2021-04-08	10.3500	10.3500	10.3500	10.3500	+0.388%	-10.918%
2021-04-07	10.3100	10.3100	10.3100	10.3100	0.000%	-10.572%
2021-04-06	10.3100	10.3100	10.3100	10.3100	+0.487%	-10.572%
2021-04-05	10.2600	10.2600	10.2600	10.2600	+0.195%	-10.136%
2021-04-01	10.2400	10.2400	10.2400	10.2400	+0.294%	-9.961%
2021-03-31	10.2100	10.2100	10.2100	10.2100	0.000%	-9.696%
2021-03-30	10.2100	10.2100	10.2100	10.2100	-0.487%	-9.696%
2021-03-29	10.2600	10.2600	10.2600	10.2600	-0.292%	-10.136%
2021-03-26	10.2900	10.2900	10.2900	10.2900	0.000%	-10.398%
2021-03-25	10.2900	10.2900	10.2900	10.2900	-0.291%	-10.398%
2021-03-24	10.3200	10.3200	10.3200	10.3200	0.000%	-10.659%
2021-03-23	10.3200	10.3200	10.3200	10.3200	-0.097%	-10.659%
2021-03-22	10.3300	10.3300	10.3300	10.3300	+0.291%	-10.745%
2021-03-19	10.3000	10.3000	10.3000	10.3000	-0.097%	-10.485%
2021-03-18	10.3100	10.3100	10.3100	10.3100	-0.386%	-10.572%
2021-03-17	10.3500	10.3500	10.3500	10.3500	+0.097%	-10.918%
2021-03-16	10.3400	10.3400	10.3400	10.3400	0.000%	-10.832%
2021-03-15	10.3400	10.3400	10.3400	10.3400	0.000%	-10.832%
2021-03-12	10.3400	10.3400	10.3400	10.3400	-0.481%	-10.832%
2021-03-11	10.3900	10.3900	10.3900	10.3900	+0.386%	-11.261%
2021-03-10	10.3500	10.3500	10.3500	10.3500	+0.291%	-10.918%
2021-03-09	10.3200	10.3200	10.3200	10.3200	+0.487%	-10.659%
2021-03-08	10.2700	10.2700	10.2700	10.2700	-0.581%	-10.224%
2021-03-05	10.3300	10.3300	10.3300	10.3300	-0.290%	-10.745%
2021-03-04	10.3600	10.3600	10.3600	10.3600	-0.576%	-11.004%
2021-03-03	10.4200	10.4200	10.4200	10.4200	-0.478%	-11.516%
2021-03-02	10.4700	10.4700	10.4700	10.4700	+0.287%	-11.939%
2021-03-01	10.4400	10.4400	10.4400	10.4400	+0.288%	-11.686%
2021-02-26	10.4100	10.4100	10.4100	10.4100	-0.287%	-11.431%
2021-02-25	10.4400	10.4400	10.4400	10.4400	-0.760%	-11.686%
2021-02-24	10.5200	10.5200	10.5200	10.5200	-0.190%	-12.357%
2021-02-23	10.5400	10.5400	10.5400	10.5400	0.000%	-12.524%
2021-02-22	10.5400	10.5400	10.5400	10.5400	+0.095%	-12.524%
2021-02-19	10.5300	10.5300	10.5300	10.5300	-0.095%	-12.441%
2021-02-18	10.5400	10.5400	10.5400	10.5400	0.000%	-12.524%
2021-02-17	10.5400	10.5400	10.5400	10.5400	-0.284%	-12.524%
2021-02-16	10.5700	10.5700	10.5700	10.5700	-0.564%	-12.772%
2021-02-12	10.6300	10.6300	10.6300	10.6300	-0.188%	-13.264%
2021-02-11	10.6500	10.6500	10.6500	10.6500	+0.094%	-13.427%
2021-02-10	10.6400	10.6400	10.6400	10.6400	0.000%	-13.346%
2021-02-09	10.6400	10.6400	10.6400	10.6400	+0.283%	-13.346%
2021-02-08	10.6100	10.6100	10.6100	10.6100	0.000%	-13.101%
2021-02-05	10.6100	10.6100	10.6100	10.6100	+0.284%	-13.101%
2021-02-04	10.5800	10.5800	10.5800	10.5800	-0.377%	-12.854%
2021-02-03	10.6200	10.6200	10.6200	10.6200	-0.094%	-13.183%
2021-02-02	10.6300	10.6300	10.6300	10.6300	-0.094%	-13.264%
2021-02-01	10.6400	10.6400	10.6400	10.6400	-0.281%	-13.346%
2021-01-29	10.6700	10.6700	10.6700	10.6700	-0.280%	-13.590%
2021-01-28	10.7000	10.7000	10.7000	10.7000	+0.094%	-13.832%
2021-01-27	10.6900	10.6900	10.6900	10.6900	-0.466%	-13.751%
2021-01-26	10.7400	10.7400	10.7400	10.7400	+0.187%	-14.153%
2021-01-25	10.7200	10.7200	10.7200	10.7200	+0.093%	-13.993%
2021-01-22	10.7100	10.7100	10.7100	10.7100	-0.186%	-13.912%
2021-01-21	10.7300	10.7300	10.7300	10.7300	+0.093%	-14.073%
2021-01-20	10.7200	10.7200	10.7200	10.7200	+0.093%	-13.993%
2021-01-19	10.7100	10.7100	10.7100	10.7100	+0.093%	-13.912%
2021-01-15	10.7000	10.7000	10.7000	10.7000	-0.372%	-13.832%
2021-01-14	10.7400	10.7400	10.7400	10.7400	+0.093%	-14.153%
2021-01-13	10.7300	10.7300	10.7300	10.7300	0.000%	-14.073%
2021-01-12	10.7300	10.7300	10.7300	10.7300	+0.280%	-14.073%
2021-01-11	10.7000	10.7000	10.7000	10.7000	-0.372%	-13.832%
2021-01-08	10.7400	10.7400	10.7400	10.7400	-0.186%	-14.153%
2021-01-07	10.7600	10.7600	10.7600	10.7600	-0.555%	-14.312%
2021-01-06	10.8200	10.8200	10.8200	10.8200	-0.092%	-14.787%
2021-01-05	10.8300	10.8300	10.8300	10.8300	+0.278%	-14.866%
2021-01-04	10.8000	10.8000	10.8000	10.8000	+0.093%	-14.630%
2020-12-31	10.7900	10.7900	10.7900	10.7900	-0.093%	-14.551%
2020-12-30	10.8000	10.8000	10.8000	10.8000	+0.186%	-14.630%
2020-12-29	10.7800	10.7800	10.7800	10.7800	+0.186%	-14.471%
2020-12-28	10.7600	10.7600	10.7600	10.7600	0.000%	-14.312%
2020-12-24	10.7600	10.7600	10.7600	10.7600	0.000%	-14.312%
2020-12-23	10.7600	10.7600	10.7600	10.7600	+0.093%	-14.312%
2020-12-22	10.7500	10.7500	10.7500	10.7500	-0.278%	-14.233%
2020-12-21	10.7800	10.7800	10.7800	10.7800	-0.093%	-14.471%
2020-12-18	10.7900	10.7900	10.7900	10.7900	-0.093%	-14.551%
2020-12-17	10.8000	10.8000	10.8000	10.8000	+0.372%	-14.630%
2020-12-16	10.7600	10.7600	10.7600	10.7600	0.000%	-14.312%
2020-12-15	10.7600	10.7600	10.7600	10.7600	+0.186%	-14.312%
2020-12-14	10.7400	10.7400	10.7400	10.7400	+0.093%	-14.153%
2020-12-11	10.7300	10.7300	10.7300	10.7300	0.000%	-14.073%
2020-12-10	10.7300	10.7300	10.7300	10.7300	+0.280%	-14.073%
2020-12-09	10.7000	10.7000	10.7000	10.7000	-0.187%	-13.832%
2020-12-08	10.7200	10.7200	10.7200	10.7200	+0.187%	-13.993%
2020-12-07	10.7000	10.7000	10.7000	10.7000	-1.473%	-13.832%
2020-12-04	10.8600	10.8600	10.8600	10.8600	-0.184%	-15.101%
2020-12-03	10.8800	10.8800	10.8800	10.8800	+0.369%	-15.257%
2020-12-02	10.8400	10.8400	10.8400	10.8400	0.000%	-14.945%
2020-12-01	10.8400	10.8400	10.8400	10.8400	+0.370%	-14.945%
2020-11-30	10.8000	10.8000	10.8000	10.8000	-0.185%	-14.630%
2020-11-27	10.8200	10.8200	10.8200	10.8200	+0.185%	-14.787%
2020-11-26	10.8000	10.8000	10.8000	10.8000	0.000%	-14.630%
2020-11-25	10.8000	10.8000	10.8000	10.8000	+0.093%	-14.630%
2020-11-24	10.7900	10.7900	10.7900	10.7900	+0.279%	-14.551%
2020-11-23	10.7600	10.7600	10.7600	10.7600	-0.278%	-14.312%
2020-11-20	10.7900	10.7900	10.7900	10.7900	0.000%	-14.551%
2020-11-19	10.7900	10.7900	10.7900	10.7900	+0.186%	-14.551%
2020-11-18	10.7700	10.7700	10.7700	10.7700	+0.093%	-14.392%
2020-11-17	10.7600	10.7600	10.7600	10.7600	+0.186%	-14.312%
2020-11-16	10.7400	10.7400	10.7400	10.7400	+0.187%	-14.153%
2020-11-13	10.7200	10.7200	10.7200	10.7200	+0.187%	-13.993%
2020-11-12	10.7000	10.7000	10.7000	10.7000	+0.187%	-13.832%
2020-11-11	10.6800	10.6800	10.6800	10.6800	0.000%	-13.670%
2020-11-10	10.6800	10.6800	10.6800	10.6800	-0.187%	-13.670%
2020-11-09	10.7000	10.7000	10.7000	10.7000	-0.834%	-13.832%
2020-11-06	10.7900	10.7900	10.7900	10.7900	+0.093%	-14.551%
2020-11-05	10.7800	10.7800	10.7800	10.7800	+0.654%	-14.471%
2020-11-04	10.7100	10.7100	10.7100	10.7100	+0.281%	-13.912%
2020-11-03	10.6800	10.6800	10.6800	10.6800	+0.282%	-13.670%
2020-11-02	10.6500	10.6500	10.6500	10.6500	+0.094%	-13.427%
2020-10-30	10.6400	10.6400	10.6400	10.6400	-0.188%	-13.346%
2020-10-29	10.6600	10.6600	10.6600	10.6600	-0.281%	-13.508%
2020-10-28	10.6900	10.6900	10.6900	10.6900	-0.280%	-13.751%
2020-10-27	10.7200	10.7200	10.7200	10.7200	+0.187%	-13.993%
2020-10-26	10.7000	10.7000	10.7000	10.7000	-0.187%	-13.832%
2020-10-23	10.7200	10.7200	10.7200	10.7200	+0.281%	-13.993%
2020-10-22	10.6900	10.6900	10.6900	10.6900	-0.280%	-13.751%
2020-10-21	10.7200	10.7200	10.7200	10.7200	+0.187%	-13.993%
2020-10-20	10.7000	10.7000	10.7000	10.7000	+0.094%	-13.832%
2020-10-19	10.6900	10.6900	10.6900	10.6900	0.000%	-13.751%
2020-10-16	10.6900	10.6900	10.6900	10.6900	+0.187%	-13.751%
2020-10-15	10.6700	10.6700	10.6700	10.6700	-0.280%	-13.590%
2020-10-14	10.7000	10.7000	10.7000	10.7000	+0.187%	-13.832%
2020-10-13	10.6800	10.6800	10.6800	10.6800	-0.187%	-13.670%
2020-10-12	10.7000	10.7000	10.7000	10.7000	0.000%	-13.832%
2020-10-09	10.7000	10.7000	10.7000	10.7000	+0.375%	-13.832%
2020-10-08	10.6600	10.6600	10.6600	10.6600	+0.094%	-13.508%
2020-10-07	10.6500	10.6500	10.6500	10.6500	-0.094%	-13.427%
2020-10-06	10.6600	10.6600	10.6600	10.6600	-0.094%	-13.508%
2020-10-05	10.6700	10.6700	10.6700	10.6700	+0.094%	-13.590%

.dark-mode .GD8Yvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GD8Yvv{ color: #333333; background-color: white; border: 2px solid #333333; }DBLGXDOUBLELINE GLOBAL BOND FUND - CLASS Imf NASDAQ

DBLGX
DOUBLELINE GLOBAL BOND FUND - CLASS I
mf NASDAQ