Dark

DBIWX
DWS GLOBAL MACRO FUND - R6
mf NASDAQ

Inactive

Mar 29, 2022

10.32USD+0.781%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3200	10.3200	10.3200	10.3200	+0.781%	0.000%
2022-03-25	10.2400	10.2400	10.2400	10.2400	+0.098%	+0.781%
2022-03-24	10.2300	10.2300	10.2300	10.2300	-0.098%	+0.880%
2022-03-23	10.2400	10.2400	10.2400	10.2400	-0.679%	+0.781%
2022-03-22	10.3100	10.3100	10.3100	10.3100	+0.389%	+0.097%
2022-03-21	10.2700	10.2700	10.2700	10.2700	-0.194%	+0.487%
2022-03-18	10.2900	10.2900	10.2900	10.2900	+0.195%	+0.292%
2022-03-17	10.2700	10.2700	10.2700	10.2700	+0.391%	+0.487%
2022-03-16	10.2300	10.2300	10.2300	10.2300	+0.888%	+0.880%
2022-03-15	10.1400	10.1400	10.1400	10.1400	+0.496%	+1.775%
2022-03-14	10.0900	10.0900	10.0900	10.0900	+0.598%	+2.279%
2022-03-11	10.0300	10.0300	10.0300	10.0300	-0.496%	+2.891%
2022-03-10	10.0800	10.0800	10.0800	10.0800	-0.690%	+2.381%
2022-03-09	10.1500	10.1500	10.1500	10.1500	+1.908%	+1.675%
2022-03-08	9.9600	9.9600	9.9600	9.9600	+0.606%	+3.614%
2022-03-07	9.9000	9.9000	9.9000	9.9000	-1.296%	+4.242%
2022-03-04	10.0300	10.0300	10.0300	10.0300	-1.377%	+2.891%
2022-03-03	10.1700	10.1700	10.1700	10.1700	-0.489%	+1.475%
2022-03-02	10.2200	10.2200	10.2200	10.2200	+0.098%	+0.978%
2022-03-01	10.2100	10.2100	10.2100	10.2100	-1.162%	+1.077%
2022-02-28	10.3300	10.3300	10.3300	10.3300	-0.482%	-0.097%
2022-02-25	10.3800	10.3800	10.3800	10.3800	+0.875%	-0.578%
2022-02-24	10.2900	10.2900	10.2900	10.2900	-0.580%	+0.292%
2022-02-23	10.3500	10.3500	10.3500	10.3500	-0.289%	-0.290%
2022-02-22	10.3800	10.3800	10.3800	10.3800	-0.575%	-0.578%
2022-02-18	10.4400	10.4400	10.4400	10.4400	-0.096%	-1.149%
2022-02-17	10.4500	10.4500	10.4500	10.4500	-0.665%	-1.244%
2022-02-16	10.5200	10.5200	10.5200	10.5200	0.000%	-1.901%
2022-02-15	10.5200	10.5200	10.5200	10.5200	+0.670%	-1.901%
2022-02-14	10.4500	10.4500	10.4500	10.4500	-0.381%	-1.244%
2022-02-11	10.4900	10.4900	10.4900	10.4900	-0.380%	-1.621%
2022-02-10	10.5300	10.5300	10.5300	10.5300	-0.378%	-1.994%
2022-02-09	10.5700	10.5700	10.5700	10.5700	+0.380%	-2.365%
2022-02-08	10.5300	10.5300	10.5300	10.5300	+0.381%	-1.994%
2022-02-07	10.4900	10.4900	10.4900	10.4900	-0.095%	-1.621%
2022-02-04	10.5000	10.5000	10.5000	10.5000	0.000%	-1.714%
2022-02-03	10.5000	10.5000	10.5000	10.5000	-0.662%	-1.714%
2022-02-02	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.365%
2022-02-01	10.5500	10.5500	10.5500	10.5500	+0.190%	-2.180%
2022-01-31	10.5300	10.5300	10.5300	10.5300	+0.381%	-1.994%
2022-01-28	10.4900	10.4900	10.4900	10.4900	+0.287%	-1.621%
2022-01-27	10.4600	10.4600	10.4600	10.4600	+0.384%	-1.338%
2022-01-26	10.4200	10.4200	10.4200	10.4200	-0.192%	-0.960%
2022-01-25	10.4400	10.4400	10.4400	10.4400	-0.096%	-1.149%
2022-01-24	10.4500	10.4500	10.4500	10.4500	-0.096%	-1.244%
2022-01-21	10.4600	10.4600	10.4600	10.4600	-0.759%	-1.338%
2022-01-20	10.5400	10.5400	10.5400	10.5400	-0.284%	-2.087%
2022-01-19	10.5700	10.5700	10.5700	10.5700	-0.095%	-2.365%
2022-01-18	10.5800	10.5800	10.5800	10.5800	-0.470%	-2.457%
2022-01-14	10.6300	10.6300	10.6300	10.6300	+0.378%	-2.916%
2022-01-13	10.5900	10.5900	10.5900	10.5900	-0.282%	-2.550%
2022-01-12	10.6200	10.6200	10.6200	10.6200	0.000%	-2.825%
2022-01-11	10.6200	10.6200	10.6200	10.6200	+0.568%	-2.825%
2022-01-10	10.5600	10.5600	10.5600	10.5600	-0.095%	-2.273%
2022-01-07	10.5700	10.5700	10.5700	10.5700	+0.285%	-2.365%
2022-01-06	10.5400	10.5400	10.5400	10.5400	-0.095%	-2.087%
2022-01-05	10.5500	10.5500	10.5500	10.5500	-0.566%	-2.180%
2022-01-04	10.6100	10.6100	10.6100	10.6100	+0.189%	-2.733%
2022-01-03	10.5900	10.5900	10.5900	10.5900	+0.284%	-2.550%
2021-12-31	10.5600	10.5600	10.5600	10.5600	0.000%	-2.273%
2021-12-30	10.5600	10.5600	10.5600	10.5600	0.000%	-2.273%
2021-12-29	10.5600	10.5600	10.5600	10.5600	-0.095%	-2.273%
2021-12-28	10.5700	10.5700	10.5700	10.5700	+0.095%	-2.365%
2021-12-27	10.5600	10.5600	10.5600	10.5600	+0.285%	-2.273%
2021-12-23	10.5300	10.5300	10.5300	10.5300	-0.284%	-1.994%
2021-12-22	10.5600	10.5600	10.5600	10.5600	+0.285%	-2.273%
2021-12-21	10.5300	10.5300	10.5300	10.5300	+0.669%	-1.994%
2021-12-20	10.4600	10.4600	10.4600	10.4600	-0.096%	-1.338%
2021-12-17	10.4700	10.4700	10.4700	10.4700	-0.286%	-1.433%
2021-12-16	10.5000	10.5000	10.5000	10.5000	+0.095%	-1.714%
2021-12-15	10.4900	10.4900	10.4900	10.4900	+0.575%	-1.621%
2021-12-14	10.4300	10.4300	10.4300	10.4300	-0.191%	-1.055%
2021-12-13	10.4500	10.4500	10.4500	10.4500	-0.286%	-1.244%
2021-12-10	10.4800	10.4800	10.4800	10.4800	+0.191%	-1.527%
2021-12-09	10.4600	10.4600	10.4600	10.4600	-0.381%	-1.338%
2021-12-08	10.5000	10.5000	10.5000	10.5000	+0.191%	-1.714%
2021-12-07	10.4800	10.4800	10.4800	10.4800	+0.672%	-1.527%
2021-12-06	10.4100	10.4100	10.4100	10.4100	+0.580%	-0.865%
2021-12-03	10.3500	10.3500	10.3500	10.3500	-0.289%	-0.290%
2021-12-02	10.3800	10.3800	10.3800	10.3800	+0.484%	-0.578%
2021-12-01	10.3300	10.3300	10.3300	10.3300	0.000%	-0.097%
2021-11-30	10.3300	10.3300	10.3300	10.3300	-0.768%	-0.097%
2021-11-29	10.4100	10.4100	10.4100	10.4100	+0.096%	-0.865%
2021-11-26	10.4000	10.4000	10.4000	10.4000	-1.047%	-0.769%
2021-11-24	10.5100	10.5100	10.5100	10.5100	-0.190%	-1.808%
2021-11-23	10.5300	10.5300	10.5300	10.5300	0.000%	-1.994%
2021-11-22	10.5300	10.5300	10.5300	10.5300	-0.190%	-1.994%
2021-11-19	10.5500	10.5500	10.5500	10.5500	-0.566%	-2.180%
2021-11-18	10.6100	10.6100	10.6100	10.6100	-0.094%	-2.733%
2021-11-17	10.6200	10.6200	10.6200	10.6200	+0.094%	-2.825%
2021-11-16	10.6100	10.6100	10.6100	10.6100	-0.188%	-2.733%
2021-11-15	10.6300	10.6300	10.6300	10.6300	-0.188%	-2.916%
2021-11-12	10.6500	10.6500	10.6500	10.6500	+0.377%	-3.099%
2021-11-11	10.6100	10.6100	10.6100	10.6100	0.000%	-2.733%
2021-11-10	10.6100	10.6100	10.6100	10.6100	0.000%	-2.733%
2021-11-09	10.6100	10.6100	10.6100	10.6100	-0.094%	-2.733%
2021-11-08	10.6200	10.6200	10.6200	10.6200	0.000%	-2.825%
2021-11-05	10.6200	10.6200	10.6200	10.6200	+0.189%	-2.825%
2021-11-04	10.6000	10.6000	10.6000	10.6000	-0.094%	-2.642%
2021-11-03	10.6100	10.6100	10.6100	10.6100	+0.284%	-2.733%
2021-11-02	10.5800	10.5800	10.5800	10.5800	+0.095%	-2.457%
2021-11-01	10.5700	10.5700	10.5700	10.5700	+0.285%	-2.365%
2021-10-29	10.5400	10.5400	10.5400	10.5400	-0.284%	-2.087%
2021-10-28	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.365%
2021-10-27	10.5500	10.5500	10.5500	10.5500	0.000%	-2.180%
2021-10-26	10.5500	10.5500	10.5500	10.5500	+0.095%	-2.180%
2021-10-25	10.5400	10.5400	10.5400	10.5400	0.000%	-2.087%
2021-10-22	10.5400	10.5400	10.5400	10.5400	0.000%	-2.087%
2021-10-21	10.5400	10.5400	10.5400	10.5400	0.000%	-2.087%
2021-10-20	10.5400	10.5400	10.5400	10.5400	+0.190%	-2.087%
2021-10-19	10.5200	10.5200	10.5200	10.5200	+0.382%	-1.901%
2021-10-18	10.4800	10.4800	10.4800	10.4800	-0.190%	-1.527%
2021-10-15	10.5000	10.5000	10.5000	10.5000	+0.191%	-1.714%
2021-10-14	10.4800	10.4800	10.4800	10.4800	+0.383%	-1.527%
2021-10-13	10.4400	10.4400	10.4400	10.4400	+0.192%	-1.149%
2021-10-12	10.4200	10.4200	10.4200	10.4200	-0.287%	-0.960%
2021-10-11	10.4500	10.4500	10.4500	10.4500	-0.286%	-1.244%
2021-10-08	10.4800	10.4800	10.4800	10.4800	-0.095%	-1.527%
2021-10-07	10.4900	10.4900	10.4900	10.4900	0.000%	-1.621%
2021-10-06	10.4900	10.4900	10.4900	10.4900	-0.190%	-1.621%
2021-10-05	10.5100	10.5100	10.5100	10.5100	+0.286%	-1.808%
2021-10-04	10.4800	10.4800	10.4800	10.4800	-0.285%	-1.527%
2021-10-01	10.5100	10.5100	10.5100	10.5100	+0.478%	-1.808%
2021-09-30	10.4600	10.4600	10.4600	10.4600	-0.191%	-1.338%
2021-09-29	10.4800	10.4800	10.4800	10.4800	-0.095%	-1.527%
2021-09-28	10.4900	10.4900	10.4900	10.4900	-0.663%	-1.621%
2021-09-27	10.5600	10.5600	10.5600	10.5600	0.000%	-2.273%
2021-09-24	10.5600	10.5600	10.5600	10.5600	0.000%	-2.273%
2021-09-23	10.5600	10.5600	10.5600	10.5600	+0.095%	-2.273%
2021-09-22	10.5500	10.5500	10.5500	10.5500	+0.285%	-2.180%
2021-09-21	10.5200	10.5200	10.5200	10.5200	+0.190%	-1.901%
2021-09-20	10.5000	10.5000	10.5000	10.5000	-0.568%	-1.714%
2021-09-17	10.5600	10.5600	10.5600	10.5600	-0.471%	-2.273%
2021-09-16	10.6100	10.6100	10.6100	10.6100	-0.094%	-2.733%
2021-09-15	10.6200	10.6200	10.6200	10.6200	+0.094%	-2.825%
2021-09-14	10.6100	10.6100	10.6100	10.6100	-0.094%	-2.733%
2021-09-13	10.6200	10.6200	10.6200	10.6200	+0.283%	-2.825%
2021-09-10	10.5900	10.5900	10.5900	10.5900	-0.376%	-2.550%
2021-09-09	10.6300	10.6300	10.6300	10.6300	-0.281%	-2.916%
2021-09-08	10.6600	10.6600	10.6600	10.6600	-0.187%	-3.189%
2021-09-07	10.6800	10.6800	10.6800	10.6800	-0.187%	-3.371%
2021-09-03	10.7000	10.7000	10.7000	10.7000	0.000%	-3.551%
2021-09-02	10.7000	10.7000	10.7000	10.7000	-0.093%	-3.551%
2021-09-01	10.7100	10.7100	10.7100	10.7100	+0.093%	-3.641%
2021-08-31	10.7000	10.7000	10.7000	10.7000	0.000%	-3.551%
2021-08-30	10.7000	10.7000	10.7000	10.7000	0.000%	-3.551%
2021-08-27	10.7000	10.7000	10.7000	10.7000	+0.469%	-3.551%
2021-08-26	10.6500	10.6500	10.6500	10.6500	-0.187%	-3.099%
2021-08-25	10.6700	10.6700	10.6700	10.6700	0.000%	-3.280%
2021-08-24	10.6700	10.6700	10.6700	10.6700	0.000%	-3.280%
2021-08-23	10.6700	10.6700	10.6700	10.6700	+0.376%	-3.280%
2021-08-20	10.6300	10.6300	10.6300	10.6300	+0.094%	-2.916%
2021-08-19	10.6200	10.6200	10.6200	10.6200	-0.188%	-2.825%
2021-08-18	10.6400	10.6400	10.6400	10.6400	-0.094%	-3.008%
2021-08-17	10.6500	10.6500	10.6500	10.6500	-0.187%	-3.099%
2021-08-16	10.6700	10.6700	10.6700	10.6700	0.000%	-3.280%
2021-08-13	10.6700	10.6700	10.6700	10.6700	+0.188%	-3.280%
2021-08-12	10.6500	10.6500	10.6500	10.6500	+0.094%	-3.099%
2021-08-11	10.6400	10.6400	10.6400	10.6400	+0.188%	-3.008%
2021-08-10	10.6200	10.6200	10.6200	10.6200	0.000%	-2.825%
2021-08-09	10.6200	10.6200	10.6200	10.6200	+0.094%	-2.825%
2021-08-06	10.6100	10.6100	10.6100	10.6100	-0.188%	-2.733%
2021-08-05	10.6300	10.6300	10.6300	10.6300	+0.094%	-2.916%
2021-08-04	10.6200	10.6200	10.6200	10.6200	-0.188%	-2.825%
2021-08-03	10.6400	10.6400	10.6400	10.6400	+0.377%	-3.008%
2021-08-02	10.6000	10.6000	10.6000	10.6000	+0.189%	-2.642%
2021-07-30	10.5800	10.5800	10.5800	10.5800	-0.377%	-2.457%
2021-07-29	10.6200	10.6200	10.6200	10.6200	+0.283%	-2.825%
2021-07-28	10.5900	10.5900	10.5900	10.5900	+0.284%	-2.550%
2021-07-27	10.5600	10.5600	10.5600	10.5600	-0.095%	-2.273%
2021-07-26	10.5700	10.5700	10.5700	10.5700	-0.189%	-2.365%
2021-07-23	10.5900	10.5900	10.5900	10.5900	+0.189%	-2.550%
2021-07-22	10.5700	10.5700	10.5700	10.5700	0.000%	-2.365%
2021-07-21	10.5700	10.5700	10.5700	10.5700	+0.475%	-2.365%
2021-07-20	10.5200	10.5200	10.5200	10.5200	+0.286%	-1.901%
2021-07-19	10.4900	10.4900	10.4900	10.4900	-0.663%	-1.621%
2021-07-16	10.5600	10.5600	10.5600	10.5600	-0.283%	-2.273%
2021-07-15	10.5900	10.5900	10.5900	10.5900	-0.189%	-2.550%
2021-07-14	10.6100	10.6100	10.6100	10.6100	+0.094%	-2.733%
2021-07-13	10.6000	10.6000	10.6000	10.6000	-0.094%	-2.642%
2021-07-12	10.6100	10.6100	10.6100	10.6100	+0.378%	-2.733%
2021-07-06	10.5700	10.5700	10.5700	10.5700	-0.189%	-2.365%
2021-07-02	10.5900	10.5900	10.5900	10.5900	+0.189%	-2.550%
2021-07-01	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.365%
2021-06-30	10.5500	10.5500	10.5500	10.5500	-0.189%	-2.180%
2021-06-29	10.5700	10.5700	10.5700	10.5700	0.000%	-2.365%
2021-06-28	10.5700	10.5700	10.5700	10.5700	-0.095%	-2.365%
2021-06-25	10.5800	10.5800	10.5800	10.5800	+0.095%	-2.457%
2021-06-24	10.5700	10.5700	10.5700	10.5700	+0.285%	-2.365%
2021-06-23	10.5400	10.5400	10.5400	10.5400	-0.378%	-2.087%
2021-06-22	10.5800	10.5800	10.5800	10.5800	-0.189%	-2.457%
2021-06-21	10.6000	10.6000	10.6000	10.6000	+0.379%	-2.642%
2021-06-18	10.5600	10.5600	10.5600	10.5600	-0.565%	-2.273%
2021-06-17	10.6200	10.6200	10.6200	10.6200	-0.282%	-2.825%
2021-06-16	10.6500	10.6500	10.6500	10.6500	-0.281%	-3.099%
2021-06-15	10.6800	10.6800	10.6800	10.6800	-0.094%	-3.371%
2021-06-14	10.6900	10.6900	10.6900	10.6900	+0.094%	-3.461%
2021-06-11	10.6800	10.6800	10.6800	10.6800	-0.094%	-3.371%
2021-06-10	10.6900	10.6900	10.6900	10.6900	+0.281%	-3.461%
2021-06-09	10.6600	10.6600	10.6600	10.6600	-0.094%	-3.189%
2021-06-08	10.6700	10.6700	10.6700	10.6700	0.000%	-3.280%
2021-06-07	10.6700	10.6700	10.6700	10.6700	0.000%	-3.280%
2021-06-04	10.6700	10.6700	10.6700	10.6700	+0.376%	-3.280%
2021-06-03	10.6300	10.6300	10.6300	10.6300	-0.188%	-2.916%
2021-06-02	10.6500	10.6500	10.6500	10.6500	+0.094%	-3.099%
2021-06-01	10.6400	10.6400	10.6400	10.6400	+0.188%	-3.008%
2021-05-28	10.6200	10.6200	10.6200	10.6200	+0.094%	-2.825%
2021-05-27	10.6100	10.6100	10.6100	10.6100	0.000%	-2.733%
2021-05-26	10.6100	10.6100	10.6100	10.6100	0.000%	-2.733%
2021-05-24	10.6100	10.6100	10.6100	10.6100	+0.189%	-2.733%
2021-05-21	10.5900	10.5900	10.5900	10.5900	-0.094%	-2.550%
2021-05-20	10.6000	10.6000	10.6000	10.6000	+0.379%	-2.642%
2021-05-19	10.5600	10.5600	10.5600	10.5600	-0.189%	-2.273%
2021-05-18	10.5800	10.5800	10.5800	10.5800	-0.189%	-2.457%
2021-05-17	10.6000	10.6000	10.6000	10.6000	0.000%	-2.642%
2021-05-14	10.6000	10.6000	10.6000	10.6000	+0.474%	-2.642%
2021-05-13	10.5500	10.5500	10.5500	10.5500	+0.285%	-2.180%
2021-05-12	10.5200	10.5200	10.5200	10.5200	-0.567%	-1.901%
2021-05-11	10.5800	10.5800	10.5800	10.5800	-0.283%	-2.457%
2021-05-10	10.6100	10.6100	10.6100	10.6100	-0.282%	-2.733%
2021-05-07	10.6400	10.6400	10.6400	10.6400	+0.188%	-3.008%
2021-05-06	10.6200	10.6200	10.6200	10.6200	+0.378%	-2.825%
2021-05-05	10.5800	10.5800	10.5800	10.5800	+0.284%	-2.457%
2021-05-04	10.5500	10.5500	10.5500	10.5500	-0.189%	-2.180%
2021-05-03	10.5700	10.5700	10.5700	10.5700	+0.285%	-2.365%
2021-04-30	10.5400	10.5400	10.5400	10.5400	-0.378%	-2.087%
2021-04-29	10.5800	10.5800	10.5800	10.5800	+0.095%	-2.457%
2021-04-28	10.5700	10.5700	10.5700	10.5700	0.000%	-2.365%
2021-04-27	10.5700	10.5700	10.5700	10.5700	-0.095%	-2.365%
2021-04-26	10.5800	10.5800	10.5800	10.5800	+0.095%	-2.457%
2021-04-23	10.5700	10.5700	10.5700	10.5700	+0.380%	-2.365%
2021-04-22	10.5300	10.5300	10.5300	10.5300	-0.284%	-1.994%
2021-04-21	10.5600	10.5600	10.5600	10.5600	+0.190%	-2.273%
2021-04-20	10.5400	10.5400	10.5400	10.5400	-0.378%	-2.087%
2021-04-19	10.5800	10.5800	10.5800	10.5800	-0.094%	-2.457%
2021-04-16	10.5900	10.5900	10.5900	10.5900	+0.379%	-2.550%
2021-04-15	10.5500	10.5500	10.5500	10.5500	+0.381%	-2.180%
2021-04-14	10.5100	10.5100	10.5100	10.5100	-0.095%	-1.808%
2021-04-13	10.5200	10.5200	10.5200	10.5200	0.000%	-1.901%
2021-04-12	10.5200	10.5200	10.5200	10.5200	-0.095%	-1.901%
2021-04-09	10.5300	10.5300	10.5300	10.5300	0.000%	-1.994%
2021-04-08	10.5300	10.5300	10.5300	10.5300	+0.286%	-1.994%
2021-04-07	10.5000	10.5000	10.5000	10.5000	-0.095%	-1.714%
2021-04-06	10.5100	10.5100	10.5100	10.5100	-0.285%	-1.808%
2021-04-05	10.5400	10.5400	10.5400	10.5400	+0.573%	-2.087%
2021-04-01	10.4800	10.4800	10.4800	10.4800	+0.672%	-1.527%
2021-03-31	10.4100	10.4100	10.4100	10.4100	+0.096%	-0.865%
2021-03-30	10.4000	10.4000	10.4000	10.4000	-0.096%	-0.769%
2021-03-29	10.4100	10.4100	10.4100	10.4100	+0.096%	-0.865%
2021-03-26	10.4000	10.4000	10.4000	10.4000	+0.386%	-0.769%
2021-03-25	10.3600	10.3600	10.3600	10.3600	+0.583%	-0.386%
2021-03-24	10.3000	10.3000	10.3000	10.3000	-0.483%	+0.194%
2021-03-23	10.3500	10.3500	10.3500	10.3500	-0.481%	-0.290%
2021-03-22	10.4000	10.4000	10.4000	10.4000	+0.193%	-0.769%
2021-03-19	10.3800	10.3800	10.3800	10.3800	+0.096%	-0.578%
2021-03-18	10.3700	10.3700	10.3700	10.3700	-0.670%	-0.482%
2021-03-17	10.4400	10.4400	10.4400	10.4400	+0.288%	-1.149%
2021-03-16	10.4100	10.4100	10.4100	10.4100	+0.096%	-0.865%
2021-03-15	10.4000	10.4000	10.4000	10.4000	+0.096%	-0.769%
2021-03-12	10.3900	10.3900	10.3900	10.3900	0.000%	-0.674%
2021-03-11	10.3900	10.3900	10.3900	10.3900	+0.484%	-0.674%
2021-03-10	10.3400	10.3400	10.3400	10.3400	+0.388%	-0.193%
2021-03-09	10.3000	10.3000	10.3000	10.3000	+0.586%	+0.194%
2021-03-08	10.2400	10.2400	10.2400	10.2400	-0.389%	+0.781%
2021-03-05	10.2800	10.2800	10.2800	10.2800	+0.883%	+0.389%
2021-03-04	10.1900	10.1900	10.1900	10.1900	-0.488%	+1.276%
2021-03-03	10.2400	10.2400	10.2400	10.2400	-0.195%	+0.781%
2021-03-02	10.2600	10.2600	10.2600	10.2600	0.000%	+0.585%
2021-03-01	10.2600	10.2600	10.2600	10.2600	+0.786%	+0.585%
2021-02-26	10.1800	10.1800	10.1800	10.1800	-0.294%	+1.375%
2021-02-25	10.2100	10.2100	10.2100	10.2100	-1.162%	+1.077%
2021-02-24	10.3300	10.3300	10.3300	10.3300	+0.194%	-0.097%
2021-02-23	10.3100	10.3100	10.3100	10.3100	0.000%	+0.097%
2021-02-22	10.3100	10.3100	10.3100	10.3100	-0.194%	+0.097%
2021-02-19	10.3300	10.3300	10.3300	10.3300	0.000%	-0.097%
2021-02-18	10.3300	10.3300	10.3300	10.3300	-0.193%	-0.097%
2021-02-17	10.3500	10.3500	10.3500	10.3500	-0.097%	-0.290%
2021-02-16	10.3600	10.3600	10.3600	10.3600	+0.097%	-0.386%
2021-02-12	10.3500	10.3500	10.3500	10.3500	+0.097%	-0.290%
2021-02-11	10.3400	10.3400	10.3400	10.3400	+0.194%	-0.193%
2021-02-10	10.3200	10.3200	10.3200	10.3200	0.000%	0.000%
2021-02-09	10.3200	10.3200	10.3200	10.3200	-0.097%	0.000%
2021-02-08	10.3300	10.3300	10.3300	10.3300	+0.291%	-0.097%
2021-02-05	10.3000	10.3000	10.3000	10.3000	+0.195%	+0.194%
2021-02-04	10.2800	10.2800	10.2800	10.2800	+0.195%	+0.389%
2021-02-03	10.2600	10.2600	10.2600	10.2600	+0.391%	+0.585%
2021-02-02	10.2200	10.2200	10.2200	10.2200	+0.196%	+0.978%
2021-02-01	10.2000	10.2000	10.2000	10.2000	+1.190%	+1.176%
2021-01-29	10.0800	10.0800	10.0800	10.0800	-0.982%	+2.381%
2021-01-28	10.1800	10.1800	10.1800	10.1800	+0.494%	+1.375%
2021-01-27	10.1300	10.1300	10.1300	10.1300	-1.074%	+1.876%
2021-01-26	10.2400	10.2400	10.2400	10.2400	0.000%	+0.781%
2021-01-25	10.2400	10.2400	10.2400	10.2400	-0.195%	+0.781%
2021-01-22	10.2600	10.2600	10.2600	10.2600	-0.292%	+0.585%
2021-01-21	10.2900	10.2900	10.2900	10.2900	+0.097%	+0.292%
2021-01-20	10.2800	10.2800	10.2800	10.2800	+0.686%	+0.389%
2021-01-19	10.2100	10.2100	10.2100	10.2100	+0.492%	+1.077%
2021-01-15	10.1600	10.1600	10.1600	10.1600	-0.294%	+1.575%
2021-01-14	10.1900	10.1900	10.1900	10.1900	+0.197%	+1.276%
2021-01-13	10.1700	10.1700	10.1700	10.1700	+0.296%	+1.475%
2021-01-12	10.1400	10.1400	10.1400	10.1400	0.000%	+1.775%
2021-01-11	10.1400	10.1400	10.1400	10.1400	-0.393%	+1.775%
2021-01-08	10.1800	10.1800	10.1800	10.1800	+0.394%	+1.375%
2021-01-07	10.1400	10.1400	10.1400	10.1400	+0.496%	+1.775%
2021-01-06	10.0900	10.0900	10.0900	10.0900	0.000%	+2.279%
2021-01-05	10.0900	10.0900	10.0900	10.0900	+0.398%	+2.279%
2021-01-04	10.0500	10.0500	10.0500	10.0500	+0.100%	+2.687%
2020-12-31	10.0400	10.0400	10.0400	10.0400	+0.100%	+2.789%
2020-12-30	10.0300	10.0300	10.0300	10.0300	+0.200%	+2.891%
2020-12-29	10.0100	10.0100	10.0100	10.0100	+0.200%	+3.097%
2020-12-28	9.9900	9.9900	9.9900	9.9900	+0.201%	+3.303%
2020-12-24	9.9700	9.9700	9.9700	9.9700	0.000%	+3.511%
2020-12-23	9.9700	9.9700	9.9700	9.9700	0.000%	+3.511%
2020-12-22	9.9700	9.9700	9.9700	9.9700	-0.200%	+3.511%
2020-12-21	9.9900	9.9900	9.9900	9.9900	-0.498%	+3.303%
2020-12-18	10.0400	10.0400	10.0400	10.0400	-0.100%	+2.789%
2020-12-17	10.0500	10.0500	10.0500	10.0500	+0.199%	+2.687%
2020-12-16	10.0300	10.0300	10.0300	10.0300	+0.300%	+2.891%
2020-12-15	10.0000	10.0000	10.0000	10.0000	+0.503%	+3.200%
2020-12-14	9.9500	9.9500	9.9500	9.9500	-0.301%	+3.719%
2020-12-11	9.9800	9.9800	9.9800	9.9800	-0.300%	+3.407%
2020-12-10	10.0100	10.0100	10.0100	10.0100	+0.100%	+3.097%
2020-12-09	10.0000	10.0000	10.0000	10.0000	-0.299%	+3.200%
2020-12-08	10.0300	10.0300	10.0300	10.0300	+0.300%	+2.891%
2020-12-07	10.0000	10.0000	10.0000	10.0000	0.000%	+3.200%
2020-12-04	10.0000	10.0000	10.0000	10.0000	+0.503%	+3.200%
2020-12-03	9.9500	9.9500	9.9500	9.9500	+0.101%	+3.719%
2020-12-02	9.9400	9.9400	9.9400	9.9400	+0.202%	+3.823%
2020-12-01	9.9200	9.9200	9.9200	9.9200	+0.609%	+4.032%
2020-11-30	9.8600	9.8600	9.8600	9.8600	-0.404%	+4.665%
2020-11-27	9.9000	9.9000	9.9000	9.9000	+0.202%	+4.242%
2020-11-26	9.8800	9.8800	9.8800	9.8800	0.000%	+4.453%
2020-11-25	9.8800	9.8800	9.8800	9.8800	0.000%	+4.453%
2020-11-24	9.8800	9.8800	9.8800	9.8800	+0.509%	+4.453%
2020-11-23	9.8300	9.8300	9.8300	9.8300	0.000%	+4.985%
2020-11-20	9.8300	9.8300	9.8300	9.8300	0.000%	+4.985%
2020-11-19	9.8300	9.8300	9.8300	9.8300	+0.204%	+4.985%
2020-11-18	9.8100	9.8100	9.8100	9.8100	-0.203%	+5.199%
2020-11-17	9.8300	9.8300	9.8300	9.8300	-0.203%	+4.985%
2020-11-16	9.8500	9.8500	9.8500	9.8500	+0.305%	+4.772%
2020-11-13	9.8200	9.8200	9.8200	9.8200	+0.718%	+5.092%
2020-11-12	9.7500	9.7500	9.7500	9.7500	-0.409%	+5.846%
2020-11-11	9.7900	9.7900	9.7900	9.7900	+0.410%	+5.414%
2020-11-10	9.7500	9.7500	9.7500	9.7500	+0.206%	+5.846%
2020-11-09	9.7300	9.7300	9.7300	9.7300	+0.725%	+6.064%
2020-11-06	9.6600	9.6600	9.6600	9.6600	+0.104%	+6.832%
2020-11-05	9.6500	9.6500	9.6500	9.6500	+0.626%	+6.943%
2020-11-04	9.5900	9.5900	9.5900	9.5900	+1.054%	+7.612%
2020-11-03	9.4900	9.4900	9.4900	9.4900	+0.636%	+8.746%
2020-11-02	9.4300	9.4300	9.4300	9.4300	+0.748%	+9.438%
2020-10-30	9.3600	9.3600	9.3600	9.3600	-0.107%	+10.256%
2020-10-29	9.3700	9.3700	9.3700	9.3700	+0.429%	+10.139%
2020-10-28	9.3300	9.3300	9.3300	9.3300	-1.582%	+10.611%
2020-10-27	9.4800	9.4800	9.4800	9.4800	-0.315%	+8.861%
2020-10-26	9.5100	9.5100	9.5100	9.5100	-0.731%	+8.517%
2020-10-23	9.5800	9.5800	9.5800	9.5800	+0.209%	+7.724%
2020-10-22	9.5600	9.5600	9.5600	9.5600	+0.210%	+7.950%
2020-10-21	9.5400	9.5400	9.5400	9.5400	-0.313%	+8.176%
2020-10-20	9.5700	9.5700	9.5700	9.5700	+0.209%	+7.837%
2020-10-19	9.5500	9.5500	9.5500	9.5500	-0.417%	+8.063%
2020-10-16	9.5900	9.5900	9.5900	9.5900	+0.104%	+7.612%
2020-10-15	9.5800	9.5800	9.5800	9.5800	-0.416%	+7.724%
2020-10-14	9.6200	9.6200	9.6200	9.6200	-0.311%	+7.277%
2020-10-13	9.6500	9.6500	9.6500	9.6500	-0.310%	+6.943%
2020-10-12	9.6800	9.6800	9.6800	9.6800	+0.311%	+6.612%
2020-10-09	9.6500	9.6500	9.6500	9.6500	+0.312%	+6.943%
2020-10-08	9.6200	9.6200	9.6200	9.6200	+0.418%	+7.277%
2020-10-07	9.5800	9.5800	9.5800	9.5800	+0.525%	+7.724%
2020-10-06	9.5300	9.5300	9.5300	9.5300	-0.626%	+8.290%
2020-10-05	9.5900	9.5900	9.5900	9.5900	+0.735%	+7.612%

.dark-mode .VqttvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqttvN{ color: #333333; background-color: white; border: 2px solid #333333; }DBIWXDWS GLOBAL MACRO FUND - R6mf NASDAQ

DBIWX
DWS GLOBAL MACRO FUND - R6
mf NASDAQ