Dark

DBIVX
DWS GLOBAL MACRO FUND - CLASS S
mf NASDAQ

Inactive

Mar 29, 2022

10.27USD+0.785%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2700	10.2700	10.2700	10.2700	+0.785%	0.000%
2022-03-25	10.1900	10.1900	10.1900	10.1900	+0.098%	+0.785%
2022-03-24	10.1800	10.1800	10.1800	10.1800	-0.098%	+0.884%
2022-03-23	10.1900	10.1900	10.1900	10.1900	-0.682%	+0.785%
2022-03-22	10.2600	10.2600	10.2600	10.2600	+0.391%	+0.097%
2022-03-21	10.2200	10.2200	10.2200	10.2200	-0.195%	+0.489%
2022-03-18	10.2400	10.2400	10.2400	10.2400	+0.196%	+0.293%
2022-03-17	10.2200	10.2200	10.2200	10.2200	+0.393%	+0.489%
2022-03-16	10.1800	10.1800	10.1800	10.1800	+0.892%	+0.884%
2022-03-15	10.0900	10.0900	10.0900	10.0900	+0.498%	+1.784%
2022-03-14	10.0400	10.0400	10.0400	10.0400	+0.601%	+2.291%
2022-03-11	9.9800	9.9800	9.9800	9.9800	-0.499%	+2.906%
2022-03-10	10.0300	10.0300	10.0300	10.0300	-0.693%	+2.393%
2022-03-09	10.1000	10.1000	10.1000	10.1000	+1.917%	+1.683%
2022-03-08	9.9100	9.9100	9.9100	9.9100	+0.609%	+3.633%
2022-03-07	9.8500	9.8500	9.8500	9.8500	-1.303%	+4.264%
2022-03-04	9.9800	9.9800	9.9800	9.9800	-1.383%	+2.906%
2022-03-03	10.1200	10.1200	10.1200	10.1200	-0.492%	+1.482%
2022-03-02	10.1700	10.1700	10.1700	10.1700	+0.098%	+0.983%
2022-03-01	10.1600	10.1600	10.1600	10.1600	-1.167%	+1.083%
2022-02-28	10.2800	10.2800	10.2800	10.2800	-0.484%	-0.097%
2022-02-25	10.3300	10.3300	10.3300	10.3300	+0.879%	-0.581%
2022-02-24	10.2400	10.2400	10.2400	10.2400	-0.583%	+0.293%
2022-02-23	10.3000	10.3000	10.3000	10.3000	-0.290%	-0.291%
2022-02-22	10.3300	10.3300	10.3300	10.3300	-0.577%	-0.581%
2022-02-18	10.3900	10.3900	10.3900	10.3900	-0.096%	-1.155%
2022-02-17	10.4000	10.4000	10.4000	10.4000	-0.669%	-1.250%
2022-02-16	10.4700	10.4700	10.4700	10.4700	0.000%	-1.910%
2022-02-15	10.4700	10.4700	10.4700	10.4700	+0.673%	-1.910%
2022-02-14	10.4000	10.4000	10.4000	10.4000	-0.383%	-1.250%
2022-02-11	10.4400	10.4400	10.4400	10.4400	-0.382%	-1.628%
2022-02-10	10.4800	10.4800	10.4800	10.4800	-0.380%	-2.004%
2022-02-09	10.5200	10.5200	10.5200	10.5200	+0.382%	-2.376%
2022-02-08	10.4800	10.4800	10.4800	10.4800	+0.383%	-2.004%
2022-02-07	10.4400	10.4400	10.4400	10.4400	-0.096%	-1.628%
2022-02-04	10.4500	10.4500	10.4500	10.4500	+0.096%	-1.722%
2022-02-03	10.4400	10.4400	10.4400	10.4400	-0.760%	-1.628%
2022-02-02	10.5200	10.5200	10.5200	10.5200	+0.286%	-2.376%
2022-02-01	10.4900	10.4900	10.4900	10.4900	+0.095%	-2.097%
2022-01-31	10.4800	10.4800	10.4800	10.4800	+0.383%	-2.004%
2022-01-28	10.4400	10.4400	10.4400	10.4400	+0.288%	-1.628%
2022-01-27	10.4100	10.4100	10.4100	10.4100	+0.386%	-1.345%
2022-01-26	10.3700	10.3700	10.3700	10.3700	-0.192%	-0.964%
2022-01-25	10.3900	10.3900	10.3900	10.3900	-0.096%	-1.155%
2022-01-24	10.4000	10.4000	10.4000	10.4000	-0.096%	-1.250%
2022-01-21	10.4100	10.4100	10.4100	10.4100	-0.763%	-1.345%
2022-01-20	10.4900	10.4900	10.4900	10.4900	-0.285%	-2.097%
2022-01-19	10.5200	10.5200	10.5200	10.5200	-0.095%	-2.376%
2022-01-18	10.5300	10.5300	10.5300	10.5300	-0.473%	-2.469%
2022-01-14	10.5800	10.5800	10.5800	10.5800	+0.380%	-2.930%
2022-01-13	10.5400	10.5400	10.5400	10.5400	-0.284%	-2.562%
2022-01-12	10.5700	10.5700	10.5700	10.5700	0.000%	-2.838%
2022-01-11	10.5700	10.5700	10.5700	10.5700	+0.571%	-2.838%
2022-01-10	10.5100	10.5100	10.5100	10.5100	-0.095%	-2.284%
2022-01-07	10.5200	10.5200	10.5200	10.5200	+0.190%	-2.376%
2022-01-06	10.5000	10.5000	10.5000	10.5000	0.000%	-2.190%
2022-01-05	10.5000	10.5000	10.5000	10.5000	-0.568%	-2.190%
2022-01-04	10.5600	10.5600	10.5600	10.5600	+0.190%	-2.746%
2022-01-03	10.5400	10.5400	10.5400	10.5400	+0.285%	-2.562%
2021-12-31	10.5100	10.5100	10.5100	10.5100	0.000%	-2.284%
2021-12-30	10.5100	10.5100	10.5100	10.5100	0.000%	-2.284%
2021-12-29	10.5100	10.5100	10.5100	10.5100	-0.095%	-2.284%
2021-12-28	10.5200	10.5200	10.5200	10.5200	+0.095%	-2.376%
2021-12-27	10.5100	10.5100	10.5100	10.5100	+0.286%	-2.284%
2021-12-23	10.4800	10.4800	10.4800	10.4800	-0.285%	-2.004%
2021-12-22	10.5100	10.5100	10.5100	10.5100	+0.286%	-2.284%
2021-12-21	10.4800	10.4800	10.4800	10.4800	+0.672%	-2.004%
2021-12-20	10.4100	10.4100	10.4100	10.4100	-0.096%	-1.345%
2021-12-17	10.4200	10.4200	10.4200	10.4200	-0.287%	-1.440%
2021-12-16	10.4500	10.4500	10.4500	10.4500	+0.096%	-1.722%
2021-12-15	10.4400	10.4400	10.4400	10.4400	+0.578%	-1.628%
2021-12-14	10.3800	10.3800	10.3800	10.3800	-0.192%	-1.060%
2021-12-13	10.4000	10.4000	10.4000	10.4000	-0.192%	-1.250%
2021-12-10	10.4200	10.4200	10.4200	10.4200	+0.096%	-1.440%
2021-12-09	10.4100	10.4100	10.4100	10.4100	-0.287%	-1.345%
2021-12-08	10.4400	10.4400	10.4400	10.4400	+0.096%	-1.628%
2021-12-07	10.4300	10.4300	10.4300	10.4300	+0.676%	-1.534%
2021-12-06	10.3600	10.3600	10.3600	10.3600	+0.583%	-0.869%
2021-12-03	10.3000	10.3000	10.3000	10.3000	-0.290%	-0.291%
2021-12-02	10.3300	10.3300	10.3300	10.3300	+0.486%	-0.581%
2021-12-01	10.2800	10.2800	10.2800	10.2800	0.000%	-0.097%
2021-11-30	10.2800	10.2800	10.2800	10.2800	-0.772%	-0.097%
2021-11-29	10.3600	10.3600	10.3600	10.3600	+0.097%	-0.869%
2021-11-26	10.3500	10.3500	10.3500	10.3500	-0.957%	-0.773%
2021-11-24	10.4500	10.4500	10.4500	10.4500	-0.286%	-1.722%
2021-11-23	10.4800	10.4800	10.4800	10.4800	0.000%	-2.004%
2021-11-22	10.4800	10.4800	10.4800	10.4800	-0.190%	-2.004%
2021-11-19	10.5000	10.5000	10.5000	10.5000	-0.568%	-2.190%
2021-11-18	10.5600	10.5600	10.5600	10.5600	0.000%	-2.746%
2021-11-17	10.5600	10.5600	10.5600	10.5600	0.000%	-2.746%
2021-11-16	10.5600	10.5600	10.5600	10.5600	-0.189%	-2.746%
2021-11-15	10.5800	10.5800	10.5800	10.5800	-0.094%	-2.930%
2021-11-12	10.5900	10.5900	10.5900	10.5900	+0.284%	-3.022%
2021-11-11	10.5600	10.5600	10.5600	10.5600	0.000%	-2.746%
2021-11-10	10.5600	10.5600	10.5600	10.5600	0.000%	-2.746%
2021-11-09	10.5600	10.5600	10.5600	10.5600	-0.095%	-2.746%
2021-11-08	10.5700	10.5700	10.5700	10.5700	0.000%	-2.838%
2021-11-05	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.838%
2021-11-04	10.5500	10.5500	10.5500	10.5500	-0.095%	-2.654%
2021-11-03	10.5600	10.5600	10.5600	10.5600	+0.285%	-2.746%
2021-11-02	10.5300	10.5300	10.5300	10.5300	+0.095%	-2.469%
2021-11-01	10.5200	10.5200	10.5200	10.5200	+0.286%	-2.376%
2021-10-29	10.4900	10.4900	10.4900	10.4900	-0.285%	-2.097%
2021-10-28	10.5200	10.5200	10.5200	10.5200	+0.190%	-2.376%
2021-10-27	10.5000	10.5000	10.5000	10.5000	0.000%	-2.190%
2021-10-26	10.5000	10.5000	10.5000	10.5000	+0.095%	-2.190%
2021-10-25	10.4900	10.4900	10.4900	10.4900	0.000%	-2.097%
2021-10-22	10.4900	10.4900	10.4900	10.4900	0.000%	-2.097%
2021-10-21	10.4900	10.4900	10.4900	10.4900	0.000%	-2.097%
2021-10-20	10.4900	10.4900	10.4900	10.4900	+0.191%	-2.097%
2021-10-19	10.4700	10.4700	10.4700	10.4700	+0.384%	-1.910%
2021-10-18	10.4300	10.4300	10.4300	10.4300	-0.191%	-1.534%
2021-10-15	10.4500	10.4500	10.4500	10.4500	+0.192%	-1.722%
2021-10-14	10.4300	10.4300	10.4300	10.4300	+0.385%	-1.534%
2021-10-13	10.3900	10.3900	10.3900	10.3900	+0.193%	-1.155%
2021-10-12	10.3700	10.3700	10.3700	10.3700	-0.288%	-0.964%
2021-10-11	10.4000	10.4000	10.4000	10.4000	-0.288%	-1.250%
2021-10-08	10.4300	10.4300	10.4300	10.4300	-0.096%	-1.534%
2021-10-07	10.4400	10.4400	10.4400	10.4400	0.000%	-1.628%
2021-10-06	10.4400	10.4400	10.4400	10.4400	-0.191%	-1.628%
2021-10-05	10.4600	10.4600	10.4600	10.4600	+0.288%	-1.816%
2021-10-04	10.4300	10.4300	10.4300	10.4300	-0.287%	-1.534%
2021-10-01	10.4600	10.4600	10.4600	10.4600	+0.480%	-1.816%
2021-09-30	10.4100	10.4100	10.4100	10.4100	-0.192%	-1.345%
2021-09-29	10.4300	10.4300	10.4300	10.4300	-0.096%	-1.534%
2021-09-28	10.4400	10.4400	10.4400	10.4400	-0.666%	-1.628%
2021-09-27	10.5100	10.5100	10.5100	10.5100	0.000%	-2.284%
2021-09-24	10.5100	10.5100	10.5100	10.5100	0.000%	-2.284%
2021-09-23	10.5100	10.5100	10.5100	10.5100	+0.095%	-2.284%
2021-09-22	10.5000	10.5000	10.5000	10.5000	+0.287%	-2.190%
2021-09-21	10.4700	10.4700	10.4700	10.4700	+0.191%	-1.910%
2021-09-20	10.4500	10.4500	10.4500	10.4500	-0.571%	-1.722%
2021-09-17	10.5100	10.5100	10.5100	10.5100	-0.473%	-2.284%
2021-09-16	10.5600	10.5600	10.5600	10.5600	-0.095%	-2.746%
2021-09-15	10.5700	10.5700	10.5700	10.5700	+0.095%	-2.838%
2021-09-14	10.5600	10.5600	10.5600	10.5600	0.000%	-2.746%
2021-09-13	10.5600	10.5600	10.5600	10.5600	+0.190%	-2.746%
2021-09-10	10.5400	10.5400	10.5400	10.5400	-0.378%	-2.562%
2021-09-09	10.5800	10.5800	10.5800	10.5800	-0.189%	-2.930%
2021-09-08	10.6000	10.6000	10.6000	10.6000	-0.282%	-3.113%
2021-09-07	10.6300	10.6300	10.6300	10.6300	-0.188%	-3.387%
2021-09-03	10.6500	10.6500	10.6500	10.6500	0.000%	-3.568%
2021-09-02	10.6500	10.6500	10.6500	10.6500	-0.094%	-3.568%
2021-09-01	10.6600	10.6600	10.6600	10.6600	+0.094%	-3.659%
2021-08-31	10.6500	10.6500	10.6500	10.6500	+0.094%	-3.568%
2021-08-30	10.6400	10.6400	10.6400	10.6400	0.000%	-3.477%
2021-08-27	10.6400	10.6400	10.6400	10.6400	+0.377%	-3.477%
2021-08-26	10.6000	10.6000	10.6000	10.6000	-0.188%	-3.113%
2021-08-25	10.6200	10.6200	10.6200	10.6200	0.000%	-3.296%
2021-08-24	10.6200	10.6200	10.6200	10.6200	+0.094%	-3.296%
2021-08-23	10.6100	10.6100	10.6100	10.6100	+0.284%	-3.205%
2021-08-20	10.5800	10.5800	10.5800	10.5800	+0.095%	-2.930%
2021-08-19	10.5700	10.5700	10.5700	10.5700	-0.189%	-2.838%
2021-08-18	10.5900	10.5900	10.5900	10.5900	-0.094%	-3.022%
2021-08-17	10.6000	10.6000	10.6000	10.6000	-0.188%	-3.113%
2021-08-16	10.6200	10.6200	10.6200	10.6200	+0.094%	-3.296%
2021-08-13	10.6100	10.6100	10.6100	10.6100	+0.094%	-3.205%
2021-08-12	10.6000	10.6000	10.6000	10.6000	+0.189%	-3.113%
2021-08-11	10.5800	10.5800	10.5800	10.5800	+0.095%	-2.930%
2021-08-10	10.5700	10.5700	10.5700	10.5700	+0.095%	-2.838%
2021-08-09	10.5600	10.5600	10.5600	10.5600	0.000%	-2.746%
2021-08-06	10.5600	10.5600	10.5600	10.5600	-0.189%	-2.746%
2021-08-05	10.5800	10.5800	10.5800	10.5800	+0.095%	-2.930%
2021-08-04	10.5700	10.5700	10.5700	10.5700	-0.189%	-2.838%
2021-08-03	10.5900	10.5900	10.5900	10.5900	+0.379%	-3.022%
2021-08-02	10.5500	10.5500	10.5500	10.5500	+0.190%	-2.654%
2021-07-30	10.5300	10.5300	10.5300	10.5300	-0.378%	-2.469%
2021-07-29	10.5700	10.5700	10.5700	10.5700	+0.380%	-2.838%
2021-07-28	10.5300	10.5300	10.5300	10.5300	+0.286%	-2.469%
2021-07-27	10.5000	10.5000	10.5000	10.5000	-0.190%	-2.190%
2021-07-26	10.5200	10.5200	10.5200	10.5200	-0.190%	-2.376%
2021-07-23	10.5400	10.5400	10.5400	10.5400	+0.190%	-2.562%
2021-07-22	10.5200	10.5200	10.5200	10.5200	0.000%	-2.376%
2021-07-21	10.5200	10.5200	10.5200	10.5200	+0.478%	-2.376%
2021-07-20	10.4700	10.4700	10.4700	10.4700	+0.287%	-1.910%
2021-07-19	10.4400	10.4400	10.4400	10.4400	-0.666%	-1.628%
2021-07-16	10.5100	10.5100	10.5100	10.5100	-0.285%	-2.284%
2021-07-15	10.5400	10.5400	10.5400	10.5400	-0.189%	-2.562%
2021-07-14	10.5600	10.5600	10.5600	10.5600	+0.095%	-2.746%
2021-07-13	10.5500	10.5500	10.5500	10.5500	-0.095%	-2.654%
2021-07-12	10.5600	10.5600	10.5600	10.5600	+0.380%	-2.746%
2021-07-06	10.5200	10.5200	10.5200	10.5200	-0.190%	-2.376%
2021-07-02	10.5400	10.5400	10.5400	10.5400	+0.190%	-2.562%
2021-07-01	10.5200	10.5200	10.5200	10.5200	+0.190%	-2.376%
2021-06-30	10.5000	10.5000	10.5000	10.5000	-0.190%	-2.190%
2021-06-29	10.5200	10.5200	10.5200	10.5200	0.000%	-2.376%
2021-06-28	10.5200	10.5200	10.5200	10.5200	-0.095%	-2.376%
2021-06-25	10.5300	10.5300	10.5300	10.5300	+0.095%	-2.469%
2021-06-24	10.5200	10.5200	10.5200	10.5200	+0.286%	-2.376%
2021-06-23	10.4900	10.4900	10.4900	10.4900	-0.380%	-2.097%
2021-06-22	10.5300	10.5300	10.5300	10.5300	-0.190%	-2.469%
2021-06-21	10.5500	10.5500	10.5500	10.5500	+0.381%	-2.654%
2021-06-18	10.5100	10.5100	10.5100	10.5100	-0.568%	-2.284%
2021-06-17	10.5700	10.5700	10.5700	10.5700	-0.283%	-2.838%
2021-06-16	10.6000	10.6000	10.6000	10.6000	-0.282%	-3.113%
2021-06-15	10.6300	10.6300	10.6300	10.6300	-0.094%	-3.387%
2021-06-14	10.6400	10.6400	10.6400	10.6400	+0.094%	-3.477%
2021-06-11	10.6300	10.6300	10.6300	10.6300	-0.094%	-3.387%
2021-06-10	10.6400	10.6400	10.6400	10.6400	+0.283%	-3.477%
2021-06-09	10.6100	10.6100	10.6100	10.6100	-0.094%	-3.205%
2021-06-08	10.6200	10.6200	10.6200	10.6200	0.000%	-3.296%
2021-06-07	10.6200	10.6200	10.6200	10.6200	0.000%	-3.296%
2021-06-04	10.6200	10.6200	10.6200	10.6200	+0.378%	-3.296%
2021-06-03	10.5800	10.5800	10.5800	10.5800	-0.189%	-2.930%
2021-06-02	10.6000	10.6000	10.6000	10.6000	+0.094%	-3.113%
2021-06-01	10.5900	10.5900	10.5900	10.5900	+0.189%	-3.022%
2021-05-28	10.5700	10.5700	10.5700	10.5700	+0.095%	-2.838%
2021-05-27	10.5600	10.5600	10.5600	10.5600	0.000%	-2.746%
2021-05-26	10.5600	10.5600	10.5600	10.5600	0.000%	-2.746%
2021-05-24	10.5600	10.5600	10.5600	10.5600	+0.190%	-2.746%
2021-05-21	10.5400	10.5400	10.5400	10.5400	-0.095%	-2.562%
2021-05-20	10.5500	10.5500	10.5500	10.5500	+0.381%	-2.654%
2021-05-19	10.5100	10.5100	10.5100	10.5100	-0.190%	-2.284%
2021-05-18	10.5300	10.5300	10.5300	10.5300	-0.190%	-2.469%
2021-05-17	10.5500	10.5500	10.5500	10.5500	-0.095%	-2.654%
2021-05-14	10.5600	10.5600	10.5600	10.5600	+0.571%	-2.746%
2021-05-13	10.5000	10.5000	10.5000	10.5000	+0.287%	-2.190%
2021-05-12	10.4700	10.4700	10.4700	10.4700	-0.570%	-1.910%
2021-05-11	10.5300	10.5300	10.5300	10.5300	-0.284%	-2.469%
2021-05-10	10.5600	10.5600	10.5600	10.5600	-0.283%	-2.746%
2021-05-07	10.5900	10.5900	10.5900	10.5900	+0.189%	-3.022%
2021-05-06	10.5700	10.5700	10.5700	10.5700	+0.380%	-2.838%
2021-05-05	10.5300	10.5300	10.5300	10.5300	+0.286%	-2.469%
2021-05-04	10.5000	10.5000	10.5000	10.5000	-0.285%	-2.190%
2021-05-03	10.5300	10.5300	10.5300	10.5300	+0.381%	-2.469%
2021-04-30	10.4900	10.4900	10.4900	10.4900	-0.380%	-2.097%
2021-04-29	10.5300	10.5300	10.5300	10.5300	+0.095%	-2.469%
2021-04-28	10.5200	10.5200	10.5200	10.5200	0.000%	-2.376%
2021-04-27	10.5200	10.5200	10.5200	10.5200	-0.095%	-2.376%
2021-04-26	10.5300	10.5300	10.5300	10.5300	+0.095%	-2.469%
2021-04-23	10.5200	10.5200	10.5200	10.5200	+0.382%	-2.376%
2021-04-22	10.4800	10.4800	10.4800	10.4800	-0.285%	-2.004%
2021-04-21	10.5100	10.5100	10.5100	10.5100	+0.191%	-2.284%
2021-04-20	10.4900	10.4900	10.4900	10.4900	-0.380%	-2.097%
2021-04-19	10.5300	10.5300	10.5300	10.5300	-0.095%	-2.469%
2021-04-16	10.5400	10.5400	10.5400	10.5400	+0.381%	-2.562%
2021-04-15	10.5000	10.5000	10.5000	10.5000	+0.382%	-2.190%
2021-04-14	10.4600	10.4600	10.4600	10.4600	-0.096%	-1.816%
2021-04-13	10.4700	10.4700	10.4700	10.4700	0.000%	-1.910%
2021-04-12	10.4700	10.4700	10.4700	10.4700	-0.095%	-1.910%
2021-04-09	10.4800	10.4800	10.4800	10.4800	0.000%	-2.004%
2021-04-08	10.4800	10.4800	10.4800	10.4800	+0.191%	-2.004%
2021-04-07	10.4600	10.4600	10.4600	10.4600	0.000%	-1.816%
2021-04-06	10.4600	10.4600	10.4600	10.4600	-0.286%	-1.816%
2021-04-05	10.4900	10.4900	10.4900	10.4900	+0.575%	-2.097%
2021-04-01	10.4300	10.4300	10.4300	10.4300	+0.676%	-1.534%
2021-03-31	10.3600	10.3600	10.3600	10.3600	0.000%	-0.869%
2021-03-30	10.3600	10.3600	10.3600	10.3600	0.000%	-0.869%
2021-03-29	10.3600	10.3600	10.3600	10.3600	0.000%	-0.869%
2021-03-26	10.3600	10.3600	10.3600	10.3600	+0.485%	-0.869%
2021-03-25	10.3100	10.3100	10.3100	10.3100	+0.585%	-0.388%
2021-03-24	10.2500	10.2500	10.2500	10.2500	-0.485%	+0.195%
2021-03-23	10.3000	10.3000	10.3000	10.3000	-0.483%	-0.291%
2021-03-22	10.3500	10.3500	10.3500	10.3500	+0.194%	-0.773%
2021-03-19	10.3300	10.3300	10.3300	10.3300	+0.097%	-0.581%
2021-03-18	10.3200	10.3200	10.3200	10.3200	-0.769%	-0.484%
2021-03-17	10.4000	10.4000	10.4000	10.4000	+0.386%	-1.250%
2021-03-16	10.3600	10.3600	10.3600	10.3600	+0.097%	-0.869%
2021-03-15	10.3500	10.3500	10.3500	10.3500	+0.097%	-0.773%
2021-03-12	10.3400	10.3400	10.3400	10.3400	0.000%	-0.677%
2021-03-11	10.3400	10.3400	10.3400	10.3400	+0.388%	-0.677%
2021-03-10	10.3000	10.3000	10.3000	10.3000	+0.488%	-0.291%
2021-03-09	10.2500	10.2500	10.2500	10.2500	+0.490%	+0.195%
2021-03-08	10.2000	10.2000	10.2000	10.2000	-0.391%	+0.686%
2021-03-05	10.2400	10.2400	10.2400	10.2400	+0.986%	+0.293%
2021-03-04	10.1400	10.1400	10.1400	10.1400	-0.491%	+1.282%
2021-03-03	10.1900	10.1900	10.1900	10.1900	-0.294%	+0.785%
2021-03-02	10.2200	10.2200	10.2200	10.2200	0.000%	+0.489%
2021-03-01	10.2200	10.2200	10.2200	10.2200	+0.888%	+0.489%
2021-02-26	10.1300	10.1300	10.1300	10.1300	-0.295%	+1.382%
2021-02-25	10.1600	10.1600	10.1600	10.1600	-1.167%	+1.083%
2021-02-24	10.2800	10.2800	10.2800	10.2800	+0.195%	-0.097%
2021-02-23	10.2600	10.2600	10.2600	10.2600	-0.097%	+0.097%
2021-02-22	10.2700	10.2700	10.2700	10.2700	-0.097%	0.000%
2021-02-19	10.2800	10.2800	10.2800	10.2800	-0.097%	-0.097%
2021-02-18	10.2900	10.2900	10.2900	10.2900	-0.194%	-0.194%
2021-02-17	10.3100	10.3100	10.3100	10.3100	-0.097%	-0.388%
2021-02-16	10.3200	10.3200	10.3200	10.3200	+0.194%	-0.484%
2021-02-12	10.3000	10.3000	10.3000	10.3000	+0.097%	-0.291%
2021-02-11	10.2900	10.2900	10.2900	10.2900	+0.195%	-0.194%
2021-02-10	10.2700	10.2700	10.2700	10.2700	-0.097%	0.000%
2021-02-09	10.2800	10.2800	10.2800	10.2800	0.000%	-0.097%
2021-02-08	10.2800	10.2800	10.2800	10.2800	+0.195%	-0.097%
2021-02-05	10.2600	10.2600	10.2600	10.2600	+0.195%	+0.097%
2021-02-04	10.2400	10.2400	10.2400	10.2400	+0.196%	+0.293%
2021-02-03	10.2200	10.2200	10.2200	10.2200	+0.393%	+0.489%
2021-02-02	10.1800	10.1800	10.1800	10.1800	+0.197%	+0.884%
2021-02-01	10.1600	10.1600	10.1600	10.1600	+1.195%	+1.083%
2021-01-29	10.0400	10.0400	10.0400	10.0400	-0.888%	+2.291%
2021-01-28	10.1300	10.1300	10.1300	10.1300	+0.396%	+1.382%
2021-01-27	10.0900	10.0900	10.0900	10.0900	-0.981%	+1.784%
2021-01-26	10.1900	10.1900	10.1900	10.1900	0.000%	+0.785%
2021-01-25	10.1900	10.1900	10.1900	10.1900	-0.196%	+0.785%
2021-01-22	10.2100	10.2100	10.2100	10.2100	-0.390%	+0.588%
2021-01-21	10.2500	10.2500	10.2500	10.2500	+0.098%	+0.195%
2021-01-20	10.2400	10.2400	10.2400	10.2400	+0.787%	+0.293%
2021-01-19	10.1600	10.1600	10.1600	10.1600	+0.495%	+1.083%
2021-01-15	10.1100	10.1100	10.1100	10.1100	-0.394%	+1.583%
2021-01-14	10.1500	10.1500	10.1500	10.1500	+0.197%	+1.182%
2021-01-13	10.1300	10.1300	10.1300	10.1300	+0.297%	+1.382%
2021-01-12	10.1000	10.1000	10.1000	10.1000	+0.099%	+1.683%
2021-01-11	10.0900	10.0900	10.0900	10.0900	-0.493%	+1.784%
2021-01-08	10.1400	10.1400	10.1400	10.1400	+0.396%	+1.282%
2021-01-07	10.1000	10.1000	10.1000	10.1000	+0.498%	+1.683%
2021-01-06	10.0500	10.0500	10.0500	10.0500	+0.100%	+2.189%
2021-01-05	10.0400	10.0400	10.0400	10.0400	+0.300%	+2.291%
2021-01-04	10.0100	10.0100	10.0100	10.0100	+0.100%	+2.597%
2020-12-31	10.0000	10.0000	10.0000	10.0000	+0.100%	+2.700%
2020-12-30	9.9900	9.9900	9.9900	9.9900	+0.201%	+2.803%
2020-12-29	9.9700	9.9700	9.9700	9.9700	+0.201%	+3.009%
2020-12-28	9.9500	9.9500	9.9500	9.9500	+0.302%	+3.216%
2020-12-24	9.9200	9.9200	9.9200	9.9200	-0.101%	+3.528%
2020-12-23	9.9300	9.9300	9.9300	9.9300	+0.101%	+3.424%
2020-12-22	9.9200	9.9200	9.9200	9.9200	-0.302%	+3.528%
2020-12-21	9.9500	9.9500	9.9500	9.9500	-0.500%	+3.216%
2020-12-18	10.0000	10.0000	10.0000	10.0000	-0.100%	+2.700%
2020-12-17	10.0100	10.0100	10.0100	10.0100	+0.301%	+2.597%
2020-12-16	9.9800	9.9800	9.9800	9.9800	+0.201%	+2.906%
2020-12-15	9.9600	9.9600	9.9600	9.9600	+0.505%	+3.112%
2020-12-14	9.9100	9.9100	9.9100	9.9100	-0.302%	+3.633%
2020-12-11	9.9400	9.9400	9.9400	9.9400	-0.201%	+3.320%
2020-12-10	9.9600	9.9600	9.9600	9.9600	0.000%	+3.112%
2020-12-09	9.9600	9.9600	9.9600	9.9600	-0.200%	+3.112%
2020-12-08	9.9800	9.9800	9.9800	9.9800	+0.201%	+2.906%
2020-12-07	9.9600	9.9600	9.9600	9.9600	0.000%	+3.112%
2020-12-04	9.9600	9.9600	9.9600	9.9600	+0.505%	+3.112%
2020-12-03	9.9100	9.9100	9.9100	9.9100	+0.101%	+3.633%
2020-12-02	9.9000	9.9000	9.9000	9.9000	+0.202%	+3.737%
2020-12-01	9.8800	9.8800	9.8800	9.8800	+0.611%	+3.947%
2020-11-30	9.8200	9.8200	9.8200	9.8200	-0.406%	+4.582%
2020-11-27	9.8600	9.8600	9.8600	9.8600	+0.203%	+4.158%
2020-11-26	9.8400	9.8400	9.8400	9.8400	0.000%	+4.370%
2020-11-25	9.8400	9.8400	9.8400	9.8400	+0.102%	+4.370%
2020-11-24	9.8300	9.8300	9.8300	9.8300	+0.409%	+4.476%
2020-11-23	9.7900	9.7900	9.7900	9.7900	0.000%	+4.903%
2020-11-20	9.7900	9.7900	9.7900	9.7900	0.000%	+4.903%
2020-11-19	9.7900	9.7900	9.7900	9.7900	+0.205%	+4.903%
2020-11-18	9.7700	9.7700	9.7700	9.7700	-0.204%	+5.118%
2020-11-17	9.7900	9.7900	9.7900	9.7900	-0.204%	+4.903%
2020-11-16	9.8100	9.8100	9.8100	9.8100	+0.409%	+4.689%
2020-11-13	9.7700	9.7700	9.7700	9.7700	+0.618%	+5.118%
2020-11-12	9.7100	9.7100	9.7100	9.7100	-0.410%	+5.767%
2020-11-11	9.7500	9.7500	9.7500	9.7500	+0.515%	+5.333%
2020-11-10	9.7000	9.7000	9.7000	9.7000	+0.103%	+5.876%
2020-11-09	9.6900	9.6900	9.6900	9.6900	+0.728%	+5.986%
2020-11-06	9.6200	9.6200	9.6200	9.6200	+0.104%	+6.757%
2020-11-05	9.6100	9.6100	9.6100	9.6100	+0.628%	+6.868%
2020-11-04	9.5500	9.5500	9.5500	9.5500	+1.058%	+7.539%
2020-11-03	9.4500	9.4500	9.4500	9.4500	+0.746%	+8.677%
2020-11-02	9.3800	9.3800	9.3800	9.3800	+0.644%	+9.488%
2020-10-30	9.3200	9.3200	9.3200	9.3200	-0.107%	+10.193%
2020-10-29	9.3300	9.3300	9.3300	9.3300	+0.431%	+10.075%
2020-10-28	9.2900	9.2900	9.2900	9.2900	-1.589%	+10.549%
2020-10-27	9.4400	9.4400	9.4400	9.4400	-0.317%	+8.792%
2020-10-26	9.4700	9.4700	9.4700	9.4700	-0.734%	+8.448%
2020-10-23	9.5400	9.5400	9.5400	9.5400	+0.210%	+7.652%
2020-10-22	9.5200	9.5200	9.5200	9.5200	+0.211%	+7.878%
2020-10-21	9.5000	9.5000	9.5000	9.5000	-0.315%	+8.105%
2020-10-20	9.5300	9.5300	9.5300	9.5300	+0.210%	+7.765%
2020-10-19	9.5100	9.5100	9.5100	9.5100	-0.419%	+7.992%
2020-10-16	9.5500	9.5500	9.5500	9.5500	0.000%	+7.539%
2020-10-15	9.5500	9.5500	9.5500	9.5500	-0.313%	+7.539%
2020-10-14	9.5800	9.5800	9.5800	9.5800	-0.312%	+7.203%
2020-10-13	9.6100	9.6100	9.6100	9.6100	-0.311%	+6.868%
2020-10-12	9.6400	9.6400	9.6400	9.6400	+0.312%	+6.535%
2020-10-09	9.6100	9.6100	9.6100	9.6100	+0.313%	+6.868%
2020-10-08	9.5800	9.5800	9.5800	9.5800	+0.419%	+7.203%
2020-10-07	9.5400	9.5400	9.5400	9.5400	+0.527%	+7.652%
2020-10-06	9.4900	9.4900	9.4900	9.4900	-0.628%	+8.219%
2020-10-05	9.5500	9.5500	9.5500	9.5500	+0.738%	+7.539%

.dark-mode .Pbd1zJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pbd1zJ{ color: #333333; background-color: white; border: 2px solid #333333; }DBIVXDWS GLOBAL MACRO FUND - CLASS Smf NASDAQ

DBIVX
DWS GLOBAL MACRO FUND - CLASS S
mf NASDAQ