Dark

DBIUX
DWS GLOBAL MACRO FUND - CLASS T
mf NASDAQ

Inactive

Mar 29, 2022

10.33USD+0.780%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3300	10.3300	10.3300	10.3300	+0.780%	0.000%
2022-03-25	10.2500	10.2500	10.2500	10.2500	+0.196%	+0.780%
2022-03-24	10.2300	10.2300	10.2300	10.2300	-0.098%	+0.978%
2022-03-23	10.2400	10.2400	10.2400	10.2400	-0.679%	+0.879%
2022-03-22	10.3100	10.3100	10.3100	10.3100	+0.389%	+0.194%
2022-03-21	10.2700	10.2700	10.2700	10.2700	-0.291%	+0.584%
2022-03-18	10.3000	10.3000	10.3000	10.3000	+0.195%	+0.291%
2022-03-17	10.2800	10.2800	10.2800	10.2800	+0.391%	+0.486%
2022-03-16	10.2400	10.2400	10.2400	10.2400	+0.986%	+0.879%
2022-03-15	10.1400	10.1400	10.1400	10.1400	+0.496%	+1.874%
2022-03-14	10.0900	10.0900	10.0900	10.0900	+0.498%	+2.379%
2022-03-11	10.0400	10.0400	10.0400	10.0400	-0.397%	+2.888%
2022-03-10	10.0800	10.0800	10.0800	10.0800	-0.690%	+2.480%
2022-03-09	10.1500	10.1500	10.1500	10.1500	+1.908%	+1.773%
2022-03-08	9.9600	9.9600	9.9600	9.9600	+0.505%	+3.715%
2022-03-07	9.9100	9.9100	9.9100	9.9100	-1.295%	+4.238%
2022-03-04	10.0400	10.0400	10.0400	10.0400	-1.278%	+2.888%
2022-03-03	10.1700	10.1700	10.1700	10.1700	-0.489%	+1.573%
2022-03-02	10.2200	10.2200	10.2200	10.2200	+0.098%	+1.076%
2022-03-01	10.2100	10.2100	10.2100	10.2100	-1.162%	+1.175%
2022-02-28	10.3300	10.3300	10.3300	10.3300	-0.577%	0.000%
2022-02-25	10.3900	10.3900	10.3900	10.3900	+0.874%	-0.577%
2022-02-24	10.3000	10.3000	10.3000	10.3000	-0.483%	+0.291%
2022-02-23	10.3500	10.3500	10.3500	10.3500	-0.289%	-0.193%
2022-02-22	10.3800	10.3800	10.3800	10.3800	-0.575%	-0.482%
2022-02-18	10.4400	10.4400	10.4400	10.4400	-0.191%	-1.054%
2022-02-17	10.4600	10.4600	10.4600	10.4600	-0.665%	-1.243%
2022-02-16	10.5300	10.5300	10.5300	10.5300	+0.095%	-1.899%
2022-02-15	10.5200	10.5200	10.5200	10.5200	+0.670%	-1.806%
2022-02-14	10.4500	10.4500	10.4500	10.4500	-0.381%	-1.148%
2022-02-11	10.4900	10.4900	10.4900	10.4900	-0.380%	-1.525%
2022-02-10	10.5300	10.5300	10.5300	10.5300	-0.473%	-1.899%
2022-02-09	10.5800	10.5800	10.5800	10.5800	+0.475%	-2.363%
2022-02-08	10.5300	10.5300	10.5300	10.5300	+0.381%	-1.899%
2022-02-07	10.4900	10.4900	10.4900	10.4900	-0.190%	-1.525%
2022-02-04	10.5100	10.5100	10.5100	10.5100	+0.095%	-1.713%
2022-02-03	10.5000	10.5000	10.5000	10.5000	-0.662%	-1.619%
2022-02-02	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.271%
2022-02-01	10.5500	10.5500	10.5500	10.5500	+0.095%	-2.085%
2022-01-31	10.5400	10.5400	10.5400	10.5400	+0.477%	-1.992%
2022-01-28	10.4900	10.4900	10.4900	10.4900	+0.287%	-1.525%
2022-01-27	10.4600	10.4600	10.4600	10.4600	+0.288%	-1.243%
2022-01-26	10.4300	10.4300	10.4300	10.4300	-0.191%	-0.959%
2022-01-25	10.4500	10.4500	10.4500	10.4500	-0.096%	-1.148%
2022-01-24	10.4600	10.4600	10.4600	10.4600	0.000%	-1.243%
2022-01-21	10.4600	10.4600	10.4600	10.4600	-0.759%	-1.243%
2022-01-20	10.5400	10.5400	10.5400	10.5400	-0.378%	-1.992%
2022-01-19	10.5800	10.5800	10.5800	10.5800	0.000%	-2.363%
2022-01-18	10.5800	10.5800	10.5800	10.5800	-0.564%	-2.363%
2022-01-14	10.6400	10.6400	10.6400	10.6400	+0.377%	-2.914%
2022-01-13	10.6000	10.6000	10.6000	10.6000	-0.282%	-2.547%
2022-01-12	10.6300	10.6300	10.6300	10.6300	0.000%	-2.822%
2022-01-11	10.6300	10.6300	10.6300	10.6300	+0.568%	-2.822%
2022-01-10	10.5700	10.5700	10.5700	10.5700	-0.095%	-2.271%
2022-01-07	10.5800	10.5800	10.5800	10.5800	+0.284%	-2.363%
2022-01-06	10.5500	10.5500	10.5500	10.5500	-0.095%	-2.085%
2022-01-05	10.5600	10.5600	10.5600	10.5600	-0.565%	-2.178%
2022-01-04	10.6200	10.6200	10.6200	10.6200	+0.189%	-2.731%
2022-01-03	10.6000	10.6000	10.6000	10.6000	+0.284%	-2.547%
2021-12-31	10.5700	10.5700	10.5700	10.5700	0.000%	-2.271%
2021-12-30	10.5700	10.5700	10.5700	10.5700	0.000%	-2.271%
2021-12-29	10.5700	10.5700	10.5700	10.5700	-0.095%	-2.271%
2021-12-28	10.5800	10.5800	10.5800	10.5800	+0.189%	-2.363%
2021-12-27	10.5600	10.5600	10.5600	10.5600	+0.190%	-2.178%
2021-12-23	10.5400	10.5400	10.5400	10.5400	-0.189%	-1.992%
2021-12-22	10.5600	10.5600	10.5600	10.5600	+0.285%	-2.178%
2021-12-21	10.5300	10.5300	10.5300	10.5300	+0.573%	-1.899%
2021-12-20	10.4700	10.4700	10.4700	10.4700	-0.095%	-1.337%
2021-12-17	10.4800	10.4800	10.4800	10.4800	-0.285%	-1.431%
2021-12-16	10.5100	10.5100	10.5100	10.5100	+0.191%	-1.713%
2021-12-15	10.4900	10.4900	10.4900	10.4900	+0.479%	-1.525%
2021-12-14	10.4400	10.4400	10.4400	10.4400	-0.096%	-1.054%
2021-12-13	10.4500	10.4500	10.4500	10.4500	-0.286%	-1.148%
2021-12-10	10.4800	10.4800	10.4800	10.4800	+0.096%	-1.431%
2021-12-09	10.4700	10.4700	10.4700	10.4700	-0.286%	-1.337%
2021-12-08	10.5000	10.5000	10.5000	10.5000	+0.191%	-1.619%
2021-12-07	10.4800	10.4800	10.4800	10.4800	+0.672%	-1.431%
2021-12-06	10.4100	10.4100	10.4100	10.4100	+0.580%	-0.768%
2021-12-03	10.3500	10.3500	10.3500	10.3500	-0.289%	-0.193%
2021-12-02	10.3800	10.3800	10.3800	10.3800	+0.387%	-0.482%
2021-12-01	10.3400	10.3400	10.3400	10.3400	0.000%	-0.097%
2021-11-30	10.3400	10.3400	10.3400	10.3400	-0.768%	-0.097%
2021-11-29	10.4200	10.4200	10.4200	10.4200	+0.192%	-0.864%
2021-11-26	10.4000	10.4000	10.4000	10.4000	-1.047%	-0.673%
2021-11-24	10.5100	10.5100	10.5100	10.5100	-0.190%	-1.713%
2021-11-23	10.5300	10.5300	10.5300	10.5300	-0.095%	-1.899%
2021-11-22	10.5400	10.5400	10.5400	10.5400	-0.095%	-1.992%
2021-11-19	10.5500	10.5500	10.5500	10.5500	-0.659%	-2.085%
2021-11-18	10.6200	10.6200	10.6200	10.6200	0.000%	-2.731%
2021-11-17	10.6200	10.6200	10.6200	10.6200	0.000%	-2.731%
2021-11-16	10.6200	10.6200	10.6200	10.6200	-0.188%	-2.731%
2021-11-15	10.6400	10.6400	10.6400	10.6400	-0.094%	-2.914%
2021-11-12	10.6500	10.6500	10.6500	10.6500	+0.282%	-3.005%
2021-11-11	10.6200	10.6200	10.6200	10.6200	0.000%	-2.731%
2021-11-10	10.6200	10.6200	10.6200	10.6200	0.000%	-2.731%
2021-11-09	10.6200	10.6200	10.6200	10.6200	0.000%	-2.731%
2021-11-08	10.6200	10.6200	10.6200	10.6200	-0.094%	-2.731%
2021-11-05	10.6300	10.6300	10.6300	10.6300	+0.189%	-2.822%
2021-11-04	10.6100	10.6100	10.6100	10.6100	-0.094%	-2.639%
2021-11-03	10.6200	10.6200	10.6200	10.6200	+0.283%	-2.731%
2021-11-02	10.5900	10.5900	10.5900	10.5900	+0.095%	-2.455%
2021-11-01	10.5800	10.5800	10.5800	10.5800	+0.284%	-2.363%
2021-10-29	10.5500	10.5500	10.5500	10.5500	-0.284%	-2.085%
2021-10-28	10.5800	10.5800	10.5800	10.5800	+0.189%	-2.363%
2021-10-27	10.5600	10.5600	10.5600	10.5600	0.000%	-2.178%
2021-10-26	10.5600	10.5600	10.5600	10.5600	+0.095%	-2.178%
2021-10-25	10.5500	10.5500	10.5500	10.5500	+0.095%	-2.085%
2021-10-22	10.5400	10.5400	10.5400	10.5400	0.000%	-1.992%
2021-10-21	10.5400	10.5400	10.5400	10.5400	-0.095%	-1.992%
2021-10-20	10.5500	10.5500	10.5500	10.5500	+0.285%	-2.085%
2021-10-19	10.5200	10.5200	10.5200	10.5200	+0.286%	-1.806%
2021-10-18	10.4900	10.4900	10.4900	10.4900	-0.190%	-1.525%
2021-10-15	10.5100	10.5100	10.5100	10.5100	+0.286%	-1.713%
2021-10-14	10.4800	10.4800	10.4800	10.4800	+0.287%	-1.431%
2021-10-13	10.4500	10.4500	10.4500	10.4500	+0.192%	-1.148%
2021-10-12	10.4300	10.4300	10.4300	10.4300	-0.191%	-0.959%
2021-10-11	10.4500	10.4500	10.4500	10.4500	-0.381%	-1.148%
2021-10-08	10.4900	10.4900	10.4900	10.4900	-0.095%	-1.525%
2021-10-07	10.5000	10.5000	10.5000	10.5000	0.000%	-1.619%
2021-10-06	10.5000	10.5000	10.5000	10.5000	-0.190%	-1.619%
2021-10-05	10.5200	10.5200	10.5200	10.5200	+0.286%	-1.806%
2021-10-04	10.4900	10.4900	10.4900	10.4900	-0.285%	-1.525%
2021-10-01	10.5200	10.5200	10.5200	10.5200	+0.478%	-1.806%
2021-09-30	10.4700	10.4700	10.4700	10.4700	-0.191%	-1.337%
2021-09-29	10.4900	10.4900	10.4900	10.4900	0.000%	-1.525%
2021-09-28	10.4900	10.4900	10.4900	10.4900	-0.757%	-1.525%
2021-09-27	10.5700	10.5700	10.5700	10.5700	+0.095%	-2.271%
2021-09-24	10.5600	10.5600	10.5600	10.5600	-0.095%	-2.178%
2021-09-23	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.271%
2021-09-22	10.5500	10.5500	10.5500	10.5500	+0.190%	-2.085%
2021-09-21	10.5300	10.5300	10.5300	10.5300	+0.286%	-1.899%
2021-09-20	10.5000	10.5000	10.5000	10.5000	-0.568%	-1.619%
2021-09-17	10.5600	10.5600	10.5600	10.5600	-0.471%	-2.178%
2021-09-16	10.6100	10.6100	10.6100	10.6100	-0.094%	-2.639%
2021-09-15	10.6200	10.6200	10.6200	10.6200	+0.094%	-2.731%
2021-09-14	10.6100	10.6100	10.6100	10.6100	-0.094%	-2.639%
2021-09-13	10.6200	10.6200	10.6200	10.6200	+0.189%	-2.731%
2021-09-10	10.6000	10.6000	10.6000	10.6000	-0.376%	-2.547%
2021-09-09	10.6400	10.6400	10.6400	10.6400	-0.188%	-2.914%
2021-09-08	10.6600	10.6600	10.6600	10.6600	-0.281%	-3.096%
2021-09-07	10.6900	10.6900	10.6900	10.6900	-0.093%	-3.368%
2021-09-03	10.7000	10.7000	10.7000	10.7000	-0.093%	-3.458%
2021-09-02	10.7100	10.7100	10.7100	10.7100	0.000%	-3.548%
2021-09-01	10.7100	10.7100	10.7100	10.7100	+0.093%	-3.548%
2021-08-31	10.7000	10.7000	10.7000	10.7000	0.000%	-3.458%
2021-08-30	10.7000	10.7000	10.7000	10.7000	0.000%	-3.458%
2021-08-27	10.7000	10.7000	10.7000	10.7000	+0.375%	-3.458%
2021-08-26	10.6600	10.6600	10.6600	10.6600	-0.187%	-3.096%
2021-08-25	10.6800	10.6800	10.6800	10.6800	+0.094%	-3.277%
2021-08-24	10.6700	10.6700	10.6700	10.6700	0.000%	-3.187%
2021-08-23	10.6700	10.6700	10.6700	10.6700	+0.282%	-3.187%
2021-08-20	10.6400	10.6400	10.6400	10.6400	+0.188%	-2.914%
2021-08-19	10.6200	10.6200	10.6200	10.6200	-0.282%	-2.731%
2021-08-18	10.6500	10.6500	10.6500	10.6500	0.000%	-3.005%
2021-08-17	10.6500	10.6500	10.6500	10.6500	-0.281%	-3.005%
2021-08-16	10.6800	10.6800	10.6800	10.6800	+0.094%	-3.277%
2021-08-13	10.6700	10.6700	10.6700	10.6700	+0.094%	-3.187%
2021-08-12	10.6600	10.6600	10.6600	10.6600	+0.188%	-3.096%
2021-08-11	10.6400	10.6400	10.6400	10.6400	+0.188%	-2.914%
2021-08-10	10.6200	10.6200	10.6200	10.6200	0.000%	-2.731%
2021-08-09	10.6200	10.6200	10.6200	10.6200	0.000%	-2.731%
2021-08-06	10.6200	10.6200	10.6200	10.6200	-0.188%	-2.731%
2021-08-05	10.6400	10.6400	10.6400	10.6400	+0.094%	-2.914%
2021-08-04	10.6300	10.6300	10.6300	10.6300	-0.188%	-2.822%
2021-08-03	10.6500	10.6500	10.6500	10.6500	+0.377%	-3.005%
2021-08-02	10.6100	10.6100	10.6100	10.6100	+0.189%	-2.639%
2021-07-30	10.5900	10.5900	10.5900	10.5900	-0.376%	-2.455%
2021-07-29	10.6300	10.6300	10.6300	10.6300	+0.378%	-2.822%
2021-07-28	10.5900	10.5900	10.5900	10.5900	+0.284%	-2.455%
2021-07-27	10.5600	10.5600	10.5600	10.5600	-0.189%	-2.178%
2021-07-26	10.5800	10.5800	10.5800	10.5800	-0.189%	-2.363%
2021-07-23	10.6000	10.6000	10.6000	10.6000	+0.284%	-2.547%
2021-07-22	10.5700	10.5700	10.5700	10.5700	-0.095%	-2.271%
2021-07-21	10.5800	10.5800	10.5800	10.5800	+0.570%	-2.363%
2021-07-20	10.5200	10.5200	10.5200	10.5200	+0.286%	-1.806%
2021-07-19	10.4900	10.4900	10.4900	10.4900	-0.757%	-1.525%
2021-07-16	10.5700	10.5700	10.5700	10.5700	-0.283%	-2.271%
2021-07-15	10.6000	10.6000	10.6000	10.6000	-0.188%	-2.547%
2021-07-14	10.6200	10.6200	10.6200	10.6200	+0.094%	-2.731%
2021-07-13	10.6100	10.6100	10.6100	10.6100	-0.094%	-2.639%
2021-07-12	10.6200	10.6200	10.6200	10.6200	+0.378%	-2.731%
2021-07-06	10.5800	10.5800	10.5800	10.5800	-0.189%	-2.363%
2021-07-02	10.6000	10.6000	10.6000	10.6000	+0.189%	-2.547%
2021-07-01	10.5800	10.5800	10.5800	10.5800	+0.284%	-2.363%
2021-06-30	10.5500	10.5500	10.5500	10.5500	-0.284%	-2.085%
2021-06-29	10.5800	10.5800	10.5800	10.5800	0.000%	-2.363%
2021-06-28	10.5800	10.5800	10.5800	10.5800	-0.094%	-2.363%
2021-06-25	10.5900	10.5900	10.5900	10.5900	+0.095%	-2.455%
2021-06-24	10.5800	10.5800	10.5800	10.5800	+0.380%	-2.363%
2021-06-23	10.5400	10.5400	10.5400	10.5400	-0.472%	-1.992%
2021-06-22	10.5900	10.5900	10.5900	10.5900	-0.094%	-2.455%
2021-06-21	10.6000	10.6000	10.6000	10.6000	+0.379%	-2.547%
2021-06-18	10.5600	10.5600	10.5600	10.5600	-0.565%	-2.178%
2021-06-17	10.6200	10.6200	10.6200	10.6200	-0.282%	-2.731%
2021-06-16	10.6500	10.6500	10.6500	10.6500	-0.281%	-3.005%
2021-06-15	10.6800	10.6800	10.6800	10.6800	-0.094%	-3.277%
2021-06-14	10.6900	10.6900	10.6900	10.6900	+0.094%	-3.368%
2021-06-11	10.6800	10.6800	10.6800	10.6800	-0.187%	-3.277%
2021-06-10	10.7000	10.7000	10.7000	10.7000	+0.375%	-3.458%
2021-06-09	10.6600	10.6600	10.6600	10.6600	-0.094%	-3.096%
2021-06-08	10.6700	10.6700	10.6700	10.6700	0.000%	-3.187%
2021-06-07	10.6700	10.6700	10.6700	10.6700	0.000%	-3.187%
2021-06-04	10.6700	10.6700	10.6700	10.6700	+0.376%	-3.187%
2021-06-03	10.6300	10.6300	10.6300	10.6300	-0.188%	-2.822%
2021-06-02	10.6500	10.6500	10.6500	10.6500	0.000%	-3.005%
2021-06-01	10.6500	10.6500	10.6500	10.6500	+0.188%	-3.005%
2021-05-28	10.6300	10.6300	10.6300	10.6300	+0.189%	-2.822%
2021-05-27	10.6100	10.6100	10.6100	10.6100	-0.094%	-2.639%
2021-05-26	10.6200	10.6200	10.6200	10.6200	0.000%	-2.731%
2021-05-24	10.6200	10.6200	10.6200	10.6200	+0.283%	-2.731%
2021-05-21	10.5900	10.5900	10.5900	10.5900	-0.189%	-2.455%
2021-05-20	10.6100	10.6100	10.6100	10.6100	+0.473%	-2.639%
2021-05-19	10.5600	10.5600	10.5600	10.5600	-0.189%	-2.178%
2021-05-18	10.5800	10.5800	10.5800	10.5800	-0.283%	-2.363%
2021-05-17	10.6100	10.6100	10.6100	10.6100	0.000%	-2.639%
2021-05-14	10.6100	10.6100	10.6100	10.6100	+0.473%	-2.639%
2021-05-13	10.5600	10.5600	10.5600	10.5600	+0.380%	-2.178%
2021-05-12	10.5200	10.5200	10.5200	10.5200	-0.661%	-1.806%
2021-05-11	10.5900	10.5900	10.5900	10.5900	-0.282%	-2.455%
2021-05-10	10.6200	10.6200	10.6200	10.6200	-0.188%	-2.731%
2021-05-07	10.6400	10.6400	10.6400	10.6400	+0.094%	-2.914%
2021-05-06	10.6300	10.6300	10.6300	10.6300	+0.473%	-2.822%
2021-05-05	10.5800	10.5800	10.5800	10.5800	+0.284%	-2.363%
2021-05-04	10.5500	10.5500	10.5500	10.5500	-0.284%	-2.085%
2021-05-03	10.5800	10.5800	10.5800	10.5800	+0.284%	-2.363%
2021-04-30	10.5500	10.5500	10.5500	10.5500	-0.378%	-2.085%
2021-04-29	10.5900	10.5900	10.5900	10.5900	+0.095%	-2.455%
2021-04-28	10.5800	10.5800	10.5800	10.5800	+0.095%	-2.363%
2021-04-27	10.5700	10.5700	10.5700	10.5700	-0.095%	-2.271%
2021-04-26	10.5800	10.5800	10.5800	10.5800	0.000%	-2.363%
2021-04-23	10.5800	10.5800	10.5800	10.5800	+0.380%	-2.363%
2021-04-22	10.5400	10.5400	10.5400	10.5400	-0.284%	-1.992%
2021-04-21	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.271%
2021-04-20	10.5500	10.5500	10.5500	10.5500	-0.378%	-2.085%
2021-04-19	10.5900	10.5900	10.5900	10.5900	-0.094%	-2.455%
2021-04-16	10.6000	10.6000	10.6000	10.6000	+0.474%	-2.547%
2021-04-15	10.5500	10.5500	10.5500	10.5500	+0.285%	-2.085%
2021-04-14	10.5200	10.5200	10.5200	10.5200	-0.095%	-1.806%
2021-04-13	10.5300	10.5300	10.5300	10.5300	0.000%	-1.899%
2021-04-12	10.5300	10.5300	10.5300	10.5300	0.000%	-1.899%
2021-04-09	10.5300	10.5300	10.5300	10.5300	-0.095%	-1.899%
2021-04-08	10.5400	10.5400	10.5400	10.5400	+0.285%	-1.992%
2021-04-07	10.5100	10.5100	10.5100	10.5100	-0.095%	-1.713%
2021-04-06	10.5200	10.5200	10.5200	10.5200	-0.284%	-1.806%
2021-04-05	10.5500	10.5500	10.5500	10.5500	+0.668%	-2.085%
2021-04-01	10.4800	10.4800	10.4800	10.4800	+0.576%	-1.431%
2021-03-31	10.4200	10.4200	10.4200	10.4200	+0.096%	-0.864%
2021-03-30	10.4100	10.4100	10.4100	10.4100	-0.096%	-0.768%
2021-03-29	10.4200	10.4200	10.4200	10.4200	+0.096%	-0.864%
2021-03-26	10.4100	10.4100	10.4100	10.4100	+0.483%	-0.768%
2021-03-25	10.3600	10.3600	10.3600	10.3600	+0.485%	-0.290%
2021-03-24	10.3100	10.3100	10.3100	10.3100	-0.386%	+0.194%
2021-03-23	10.3500	10.3500	10.3500	10.3500	-0.481%	-0.193%
2021-03-22	10.4000	10.4000	10.4000	10.4000	+0.193%	-0.673%
2021-03-19	10.3800	10.3800	10.3800	10.3800	+0.096%	-0.482%
2021-03-18	10.3700	10.3700	10.3700	10.3700	-0.766%	-0.386%
2021-03-17	10.4500	10.4500	10.4500	10.4500	+0.384%	-1.148%
2021-03-16	10.4100	10.4100	10.4100	10.4100	+0.096%	-0.768%
2021-03-15	10.4000	10.4000	10.4000	10.4000	+0.096%	-0.673%
2021-03-12	10.3900	10.3900	10.3900	10.3900	0.000%	-0.577%
2021-03-11	10.3900	10.3900	10.3900	10.3900	+0.386%	-0.577%
2021-03-10	10.3500	10.3500	10.3500	10.3500	+0.485%	-0.193%
2021-03-09	10.3000	10.3000	10.3000	10.3000	+0.488%	+0.291%
2021-03-08	10.2500	10.2500	10.2500	10.2500	-0.389%	+0.780%
2021-03-05	10.2900	10.2900	10.2900	10.2900	+0.981%	+0.389%
2021-03-04	10.1900	10.1900	10.1900	10.1900	-0.488%	+1.374%
2021-03-03	10.2400	10.2400	10.2400	10.2400	-0.292%	+0.879%
2021-03-02	10.2700	10.2700	10.2700	10.2700	0.000%	+0.584%
2021-03-01	10.2700	10.2700	10.2700	10.2700	+0.884%	+0.584%
2021-02-26	10.1800	10.1800	10.1800	10.1800	-0.294%	+1.473%
2021-02-25	10.2100	10.2100	10.2100	10.2100	-1.162%	+1.175%
2021-02-24	10.3300	10.3300	10.3300	10.3300	+0.194%	0.000%
2021-02-23	10.3100	10.3100	10.3100	10.3100	-0.097%	+0.194%
2021-02-22	10.3200	10.3200	10.3200	10.3200	-0.097%	+0.097%
2021-02-19	10.3300	10.3300	10.3300	10.3300	-0.097%	0.000%
2021-02-18	10.3400	10.3400	10.3400	10.3400	-0.193%	-0.097%
2021-02-17	10.3600	10.3600	10.3600	10.3600	-0.096%	-0.290%
2021-02-16	10.3700	10.3700	10.3700	10.3700	+0.097%	-0.386%
2021-02-12	10.3600	10.3600	10.3600	10.3600	+0.193%	-0.290%
2021-02-11	10.3400	10.3400	10.3400	10.3400	+0.194%	-0.097%
2021-02-10	10.3200	10.3200	10.3200	10.3200	-0.097%	+0.097%
2021-02-09	10.3300	10.3300	10.3300	10.3300	0.000%	0.000%
2021-02-08	10.3300	10.3300	10.3300	10.3300	+0.194%	0.000%
2021-02-05	10.3100	10.3100	10.3100	10.3100	+0.194%	+0.194%
2021-02-04	10.2900	10.2900	10.2900	10.2900	+0.195%	+0.389%
2021-02-03	10.2700	10.2700	10.2700	10.2700	+0.391%	+0.584%
2021-02-02	10.2300	10.2300	10.2300	10.2300	+0.196%	+0.978%
2021-02-01	10.2100	10.2100	10.2100	10.2100	+1.189%	+1.175%
2021-01-29	10.0900	10.0900	10.0900	10.0900	-0.884%	+2.379%
2021-01-28	10.1800	10.1800	10.1800	10.1800	+0.394%	+1.473%
2021-01-27	10.1400	10.1400	10.1400	10.1400	-0.977%	+1.874%
2021-01-26	10.2400	10.2400	10.2400	10.2400	0.000%	+0.879%
2021-01-25	10.2400	10.2400	10.2400	10.2400	-0.195%	+0.879%
2021-01-22	10.2600	10.2600	10.2600	10.2600	-0.388%	+0.682%
2021-01-21	10.3000	10.3000	10.3000	10.3000	+0.097%	+0.291%
2021-01-20	10.2900	10.2900	10.2900	10.2900	+0.685%	+0.389%
2021-01-19	10.2200	10.2200	10.2200	10.2200	+0.591%	+1.076%
2021-01-15	10.1600	10.1600	10.1600	10.1600	-0.392%	+1.673%
2021-01-14	10.2000	10.2000	10.2000	10.2000	+0.196%	+1.275%
2021-01-13	10.1800	10.1800	10.1800	10.1800	+0.296%	+1.473%
2021-01-12	10.1500	10.1500	10.1500	10.1500	0.000%	+1.773%
2021-01-11	10.1500	10.1500	10.1500	10.1500	-0.393%	+1.773%
2021-01-08	10.1900	10.1900	10.1900	10.1900	+0.394%	+1.374%
2021-01-07	10.1500	10.1500	10.1500	10.1500	+0.495%	+1.773%
2021-01-06	10.1000	10.1000	10.1000	10.1000	0.000%	+2.277%
2021-01-05	10.1000	10.1000	10.1000	10.1000	+0.398%	+2.277%
2021-01-04	10.0600	10.0600	10.0600	10.0600	+0.100%	+2.684%
2020-12-31	10.0500	10.0500	10.0500	10.0500	+0.100%	+2.786%
2020-12-30	10.0400	10.0400	10.0400	10.0400	+0.200%	+2.888%
2020-12-29	10.0200	10.0200	10.0200	10.0200	+0.200%	+3.094%
2020-12-28	10.0000	10.0000	10.0000	10.0000	+0.200%	+3.300%
2020-12-24	9.9800	9.9800	9.9800	9.9800	0.000%	+3.507%
2020-12-23	9.9800	9.9800	9.9800	9.9800	+0.100%	+3.507%
2020-12-22	9.9700	9.9700	9.9700	9.9700	-0.300%	+3.611%
2020-12-21	10.0000	10.0000	10.0000	10.0000	-0.498%	+3.300%
2020-12-18	10.0500	10.0500	10.0500	10.0500	0.000%	+2.786%
2020-12-17	10.0500	10.0500	10.0500	10.0500	+0.199%	+2.786%
2020-12-16	10.0300	10.0300	10.0300	10.0300	+0.300%	+2.991%
2020-12-15	10.0000	10.0000	10.0000	10.0000	+0.402%	+3.300%
2020-12-14	9.9600	9.9600	9.9600	9.9600	-0.300%	+3.715%
2020-12-11	9.9900	9.9900	9.9900	9.9900	-0.200%	+3.403%
2020-12-10	10.0100	10.0100	10.0100	10.0100	0.000%	+3.197%
2020-12-09	10.0100	10.0100	10.0100	10.0100	-0.199%	+3.197%
2020-12-08	10.0300	10.0300	10.0300	10.0300	+0.300%	+2.991%
2020-12-07	10.0000	10.0000	10.0000	10.0000	0.000%	+3.300%
2020-12-04	10.0000	10.0000	10.0000	10.0000	+0.402%	+3.300%
2020-12-03	9.9600	9.9600	9.9600	9.9600	+0.101%	+3.715%
2020-12-02	9.9500	9.9500	9.9500	9.9500	+0.201%	+3.819%
2020-12-01	9.9300	9.9300	9.9300	9.9300	+0.710%	+4.028%
2020-11-30	9.8600	9.8600	9.8600	9.8600	-0.505%	+4.767%
2020-11-27	9.9100	9.9100	9.9100	9.9100	+0.202%	+4.238%
2020-11-26	9.8900	9.8900	9.8900	9.8900	0.000%	+4.449%
2020-11-25	9.8900	9.8900	9.8900	9.8900	+0.101%	+4.449%
2020-11-24	9.8800	9.8800	9.8800	9.8800	+0.509%	+4.555%
2020-11-23	9.8300	9.8300	9.8300	9.8300	0.000%	+5.086%
2020-11-20	9.8300	9.8300	9.8300	9.8300	0.000%	+5.086%
2020-11-19	9.8300	9.8300	9.8300	9.8300	+0.102%	+5.086%
2020-11-18	9.8200	9.8200	9.8200	9.8200	-0.203%	+5.193%
2020-11-17	9.8400	9.8400	9.8400	9.8400	-0.203%	+4.980%
2020-11-16	9.8600	9.8600	9.8600	9.8600	+0.407%	+4.767%
2020-11-13	9.8200	9.8200	9.8200	9.8200	+0.718%	+5.193%
2020-11-12	9.7500	9.7500	9.7500	9.7500	-0.409%	+5.949%
2020-11-11	9.7900	9.7900	9.7900	9.7900	+0.410%	+5.516%
2020-11-10	9.7500	9.7500	9.7500	9.7500	+0.206%	+5.949%
2020-11-09	9.7300	9.7300	9.7300	9.7300	+0.725%	+6.166%
2020-11-06	9.6600	9.6600	9.6600	9.6600	+0.104%	+6.936%
2020-11-05	9.6500	9.6500	9.6500	9.6500	+0.521%	+7.047%
2020-11-04	9.6000	9.6000	9.6000	9.6000	+1.053%	+7.604%
2020-11-03	9.5000	9.5000	9.5000	9.5000	+0.636%	+8.737%
2020-11-02	9.4400	9.4400	9.4400	9.4400	+0.855%	+9.428%
2020-10-30	9.3600	9.3600	9.3600	9.3600	-0.213%	+10.363%
2020-10-29	9.3800	9.3800	9.3800	9.3800	+0.428%	+10.128%
2020-10-28	9.3400	9.3400	9.3400	9.3400	-1.581%	+10.600%
2020-10-27	9.4900	9.4900	9.4900	9.4900	-0.210%	+8.851%
2020-10-26	9.5100	9.5100	9.5100	9.5100	-0.834%	+8.623%
2020-10-23	9.5900	9.5900	9.5900	9.5900	+0.209%	+7.716%
2020-10-22	9.5700	9.5700	9.5700	9.5700	+0.209%	+7.941%
2020-10-21	9.5500	9.5500	9.5500	9.5500	-0.209%	+8.168%
2020-10-20	9.5700	9.5700	9.5700	9.5700	+0.209%	+7.941%
2020-10-19	9.5500	9.5500	9.5500	9.5500	-0.521%	+8.168%
2020-10-16	9.6000	9.6000	9.6000	9.6000	+0.104%	+7.604%
2020-10-15	9.5900	9.5900	9.5900	9.5900	-0.415%	+7.716%
2020-10-14	9.6300	9.6300	9.6300	9.6300	-0.311%	+7.269%
2020-10-13	9.6600	9.6600	9.6600	9.6600	-0.310%	+6.936%
2020-10-12	9.6900	9.6900	9.6900	9.6900	+0.311%	+6.605%
2020-10-09	9.6600	9.6600	9.6600	9.6600	+0.416%	+6.936%
2020-10-08	9.6200	9.6200	9.6200	9.6200	+0.313%	+7.380%
2020-10-07	9.5900	9.5900	9.5900	9.5900	+0.524%	+7.716%
2020-10-06	9.5400	9.5400	9.5400	9.5400	-0.521%	+8.281%
2020-10-05	9.5900	9.5900	9.5900	9.5900	+0.630%	+7.716%

.dark-mode .q77Yqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q77Yqy{ color: #333333; background-color: white; border: 2px solid #333333; }DBIUXDWS GLOBAL MACRO FUND - CLASS Tmf NASDAQ

DBIUX
DWS GLOBAL MACRO FUND - CLASS T
mf NASDAQ