Dark

DBITX
DWS GLOBAL MACRO FUND - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

10.15USD+0.794%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1500	10.1500	10.1500	10.1500	+0.794%	0.000%
2022-03-25	10.0700	10.0700	10.0700	10.0700	+0.099%	+0.794%
2022-03-24	10.0600	10.0600	10.0600	10.0600	0.000%	+0.895%
2022-03-23	10.0600	10.0600	10.0600	10.0600	-0.691%	+0.895%
2022-03-22	10.1300	10.1300	10.1300	10.1300	+0.396%	+0.197%
2022-03-21	10.0900	10.0900	10.0900	10.0900	-0.198%	+0.595%
2022-03-18	10.1100	10.1100	10.1100	10.1100	+0.099%	+0.396%
2022-03-17	10.1000	10.1000	10.1000	10.1000	+0.398%	+0.495%
2022-03-16	10.0600	10.0600	10.0600	10.0600	+1.004%	+0.895%
2022-03-15	9.9600	9.9600	9.9600	9.9600	+0.505%	+1.908%
2022-03-14	9.9100	9.9100	9.9100	9.9100	+0.507%	+2.422%
2022-03-11	9.8600	9.8600	9.8600	9.8600	-0.505%	+2.941%
2022-03-10	9.9100	9.9100	9.9100	9.9100	-0.602%	+2.422%
2022-03-09	9.9700	9.9700	9.9700	9.9700	+1.839%	+1.805%
2022-03-08	9.7900	9.7900	9.7900	9.7900	+0.617%	+3.677%
2022-03-07	9.7300	9.7300	9.7300	9.7300	-1.318%	+4.317%
2022-03-04	9.8600	9.8600	9.8600	9.8600	-1.400%	+2.941%
2022-03-03	10.0000	10.0000	10.0000	10.0000	-0.498%	+1.500%
2022-03-02	10.0500	10.0500	10.0500	10.0500	+0.199%	+0.995%
2022-03-01	10.0300	10.0300	10.0300	10.0300	-1.182%	+1.196%
2022-02-28	10.1500	10.1500	10.1500	10.1500	-0.588%	0.000%
2022-02-25	10.2100	10.2100	10.2100	10.2100	+0.889%	-0.588%
2022-02-24	10.1200	10.1200	10.1200	10.1200	-0.492%	+0.296%
2022-02-23	10.1700	10.1700	10.1700	10.1700	-0.294%	-0.197%
2022-02-22	10.2000	10.2000	10.2000	10.2000	-0.585%	-0.490%
2022-02-18	10.2600	10.2600	10.2600	10.2600	-0.097%	-1.072%
2022-02-17	10.2700	10.2700	10.2700	10.2700	-0.773%	-1.168%
2022-02-16	10.3500	10.3500	10.3500	10.3500	+0.097%	-1.932%
2022-02-15	10.3400	10.3400	10.3400	10.3400	+0.682%	-1.838%
2022-02-14	10.2700	10.2700	10.2700	10.2700	-0.388%	-1.168%
2022-02-11	10.3100	10.3100	10.3100	10.3100	-0.386%	-1.552%
2022-02-10	10.3500	10.3500	10.3500	10.3500	-0.481%	-1.932%
2022-02-09	10.4000	10.4000	10.4000	10.4000	+0.483%	-2.404%
2022-02-08	10.3500	10.3500	10.3500	10.3500	+0.388%	-1.932%
2022-02-07	10.3100	10.3100	10.3100	10.3100	-0.097%	-1.552%
2022-02-04	10.3200	10.3200	10.3200	10.3200	0.000%	-1.647%
2022-02-03	10.3200	10.3200	10.3200	10.3200	-0.674%	-1.647%
2022-02-02	10.3900	10.3900	10.3900	10.3900	+0.193%	-2.310%
2022-02-01	10.3700	10.3700	10.3700	10.3700	+0.193%	-2.122%
2022-01-31	10.3500	10.3500	10.3500	10.3500	+0.388%	-1.932%
2022-01-28	10.3100	10.3100	10.3100	10.3100	+0.292%	-1.552%
2022-01-27	10.2800	10.2800	10.2800	10.2800	+0.391%	-1.265%
2022-01-26	10.2400	10.2400	10.2400	10.2400	-0.292%	-0.879%
2022-01-25	10.2700	10.2700	10.2700	10.2700	-0.097%	-1.168%
2022-01-24	10.2800	10.2800	10.2800	10.2800	0.000%	-1.265%
2022-01-21	10.2800	10.2800	10.2800	10.2800	-0.772%	-1.265%
2022-01-20	10.3600	10.3600	10.3600	10.3600	-0.289%	-2.027%
2022-01-19	10.3900	10.3900	10.3900	10.3900	-0.096%	-2.310%
2022-01-18	10.4000	10.4000	10.4000	10.4000	-0.478%	-2.404%
2022-01-14	10.4500	10.4500	10.4500	10.4500	+0.288%	-2.871%
2022-01-13	10.4200	10.4200	10.4200	10.4200	-0.287%	-2.591%
2022-01-12	10.4500	10.4500	10.4500	10.4500	+0.096%	-2.871%
2022-01-11	10.4400	10.4400	10.4400	10.4400	+0.481%	-2.778%
2022-01-10	10.3900	10.3900	10.3900	10.3900	0.000%	-2.310%
2022-01-07	10.3900	10.3900	10.3900	10.3900	+0.193%	-2.310%
2022-01-06	10.3700	10.3700	10.3700	10.3700	-0.096%	-2.122%
2022-01-05	10.3800	10.3800	10.3800	10.3800	-0.575%	-2.216%
2022-01-04	10.4400	10.4400	10.4400	10.4400	+0.192%	-2.778%
2022-01-03	10.4200	10.4200	10.4200	10.4200	+0.385%	-2.591%
2021-12-31	10.3800	10.3800	10.3800	10.3800	-0.096%	-2.216%
2021-12-30	10.3900	10.3900	10.3900	10.3900	0.000%	-2.310%
2021-12-29	10.3900	10.3900	10.3900	10.3900	0.000%	-2.310%
2021-12-28	10.3900	10.3900	10.3900	10.3900	+0.096%	-2.310%
2021-12-27	10.3800	10.3800	10.3800	10.3800	+0.193%	-2.216%
2021-12-23	10.3600	10.3600	10.3600	10.3600	-0.193%	-2.027%
2021-12-22	10.3800	10.3800	10.3800	10.3800	+0.290%	-2.216%
2021-12-21	10.3500	10.3500	10.3500	10.3500	+0.681%	-1.932%
2021-12-20	10.2800	10.2800	10.2800	10.2800	-0.097%	-1.265%
2021-12-17	10.2900	10.2900	10.2900	10.2900	-0.291%	-1.361%
2021-12-16	10.3200	10.3200	10.3200	10.3200	+0.097%	-1.647%
2021-12-15	10.3100	10.3100	10.3100	10.3100	+0.585%	-1.552%
2021-12-14	10.2500	10.2500	10.2500	10.2500	-0.195%	-0.976%
2021-12-13	10.2700	10.2700	10.2700	10.2700	-0.194%	-1.168%
2021-12-10	10.2900	10.2900	10.2900	10.2900	+0.097%	-1.361%
2021-12-09	10.2800	10.2800	10.2800	10.2800	-0.291%	-1.265%
2021-12-08	10.3100	10.3100	10.3100	10.3100	+0.097%	-1.552%
2021-12-07	10.3000	10.3000	10.3000	10.3000	+0.684%	-1.456%
2021-12-06	10.2300	10.2300	10.2300	10.2300	+0.590%	-0.782%
2021-12-03	10.1700	10.1700	10.1700	10.1700	-0.294%	-0.197%
2021-12-02	10.2000	10.2000	10.2000	10.2000	+0.493%	-0.490%
2021-12-01	10.1500	10.1500	10.1500	10.1500	0.000%	0.000%
2021-11-30	10.1500	10.1500	10.1500	10.1500	-0.782%	0.000%
2021-11-29	10.2300	10.2300	10.2300	10.2300	+0.098%	-0.782%
2021-11-26	10.2200	10.2200	10.2200	10.2200	-1.065%	-0.685%
2021-11-24	10.3300	10.3300	10.3300	10.3300	-0.193%	-1.742%
2021-11-23	10.3500	10.3500	10.3500	10.3500	0.000%	-1.932%
2021-11-22	10.3500	10.3500	10.3500	10.3500	-0.193%	-1.932%
2021-11-19	10.3700	10.3700	10.3700	10.3700	-0.575%	-2.122%
2021-11-18	10.4300	10.4300	10.4300	10.4300	-0.096%	-2.685%
2021-11-17	10.4400	10.4400	10.4400	10.4400	+0.096%	-2.778%
2021-11-16	10.4300	10.4300	10.4300	10.4300	-0.191%	-2.685%
2021-11-15	10.4500	10.4500	10.4500	10.4500	-0.191%	-2.871%
2021-11-12	10.4700	10.4700	10.4700	10.4700	+0.384%	-3.056%
2021-11-11	10.4300	10.4300	10.4300	10.4300	0.000%	-2.685%
2021-11-10	10.4300	10.4300	10.4300	10.4300	0.000%	-2.685%
2021-11-09	10.4300	10.4300	10.4300	10.4300	-0.096%	-2.685%
2021-11-08	10.4400	10.4400	10.4400	10.4400	0.000%	-2.778%
2021-11-05	10.4400	10.4400	10.4400	10.4400	+0.192%	-2.778%
2021-11-04	10.4200	10.4200	10.4200	10.4200	-0.192%	-2.591%
2021-11-03	10.4400	10.4400	10.4400	10.4400	+0.288%	-2.778%
2021-11-02	10.4100	10.4100	10.4100	10.4100	+0.096%	-2.498%
2021-11-01	10.4000	10.4000	10.4000	10.4000	+0.289%	-2.404%
2021-10-29	10.3700	10.3700	10.3700	10.3700	-0.192%	-2.122%
2021-10-28	10.3900	10.3900	10.3900	10.3900	+0.193%	-2.310%
2021-10-27	10.3700	10.3700	10.3700	10.3700	0.000%	-2.122%
2021-10-26	10.3700	10.3700	10.3700	10.3700	+0.097%	-2.122%
2021-10-25	10.3600	10.3600	10.3600	10.3600	0.000%	-2.027%
2021-10-22	10.3600	10.3600	10.3600	10.3600	0.000%	-2.027%
2021-10-21	10.3600	10.3600	10.3600	10.3600	0.000%	-2.027%
2021-10-20	10.3600	10.3600	10.3600	10.3600	+0.193%	-2.027%
2021-10-19	10.3400	10.3400	10.3400	10.3400	+0.291%	-1.838%
2021-10-18	10.3100	10.3100	10.3100	10.3100	-0.194%	-1.552%
2021-10-15	10.3300	10.3300	10.3300	10.3300	+0.291%	-1.742%
2021-10-14	10.3000	10.3000	10.3000	10.3000	+0.292%	-1.456%
2021-10-13	10.2700	10.2700	10.2700	10.2700	+0.195%	-1.168%
2021-10-12	10.2500	10.2500	10.2500	10.2500	-0.195%	-0.976%
2021-10-11	10.2700	10.2700	10.2700	10.2700	-0.388%	-1.168%
2021-10-08	10.3100	10.3100	10.3100	10.3100	-0.097%	-1.552%
2021-10-07	10.3200	10.3200	10.3200	10.3200	0.000%	-1.647%
2021-10-06	10.3200	10.3200	10.3200	10.3200	-0.193%	-1.647%
2021-10-05	10.3400	10.3400	10.3400	10.3400	+0.291%	-1.838%
2021-10-04	10.3100	10.3100	10.3100	10.3100	-0.290%	-1.552%
2021-10-01	10.3400	10.3400	10.3400	10.3400	+0.486%	-1.838%
2021-09-30	10.2900	10.2900	10.2900	10.2900	-0.194%	-1.361%
2021-09-29	10.3100	10.3100	10.3100	10.3100	-0.097%	-1.552%
2021-09-28	10.3200	10.3200	10.3200	10.3200	-0.674%	-1.647%
2021-09-27	10.3900	10.3900	10.3900	10.3900	+0.096%	-2.310%
2021-09-24	10.3800	10.3800	10.3800	10.3800	-0.096%	-2.216%
2021-09-23	10.3900	10.3900	10.3900	10.3900	+0.193%	-2.310%
2021-09-22	10.3700	10.3700	10.3700	10.3700	+0.290%	-2.122%
2021-09-21	10.3400	10.3400	10.3400	10.3400	+0.194%	-1.838%
2021-09-20	10.3200	10.3200	10.3200	10.3200	-0.482%	-1.647%
2021-09-17	10.3700	10.3700	10.3700	10.3700	-0.480%	-2.122%
2021-09-16	10.4200	10.4200	10.4200	10.4200	-0.192%	-2.591%
2021-09-15	10.4400	10.4400	10.4400	10.4400	+0.096%	-2.778%
2021-09-14	10.4300	10.4300	10.4300	10.4300	0.000%	-2.685%
2021-09-13	10.4300	10.4300	10.4300	10.4300	+0.192%	-2.685%
2021-09-10	10.4100	10.4100	10.4100	10.4100	-0.383%	-2.498%
2021-09-09	10.4500	10.4500	10.4500	10.4500	-0.191%	-2.871%
2021-09-08	10.4700	10.4700	10.4700	10.4700	-0.286%	-3.056%
2021-09-07	10.5000	10.5000	10.5000	10.5000	-0.190%	-3.333%
2021-09-03	10.5200	10.5200	10.5200	10.5200	0.000%	-3.517%
2021-09-02	10.5200	10.5200	10.5200	10.5200	-0.095%	-3.517%
2021-09-01	10.5300	10.5300	10.5300	10.5300	+0.095%	-3.609%
2021-08-31	10.5200	10.5200	10.5200	10.5200	+0.095%	-3.517%
2021-08-30	10.5100	10.5100	10.5100	10.5100	0.000%	-3.425%
2021-08-27	10.5100	10.5100	10.5100	10.5100	+0.382%	-3.425%
2021-08-26	10.4700	10.4700	10.4700	10.4700	-0.191%	-3.056%
2021-08-25	10.4900	10.4900	10.4900	10.4900	0.000%	-3.241%
2021-08-24	10.4900	10.4900	10.4900	10.4900	+0.095%	-3.241%
2021-08-23	10.4800	10.4800	10.4800	10.4800	+0.287%	-3.149%
2021-08-20	10.4500	10.4500	10.4500	10.4500	+0.096%	-2.871%
2021-08-19	10.4400	10.4400	10.4400	10.4400	-0.191%	-2.778%
2021-08-18	10.4600	10.4600	10.4600	10.4600	-0.096%	-2.964%
2021-08-17	10.4700	10.4700	10.4700	10.4700	-0.191%	-3.056%
2021-08-16	10.4900	10.4900	10.4900	10.4900	0.000%	-3.241%
2021-08-13	10.4900	10.4900	10.4900	10.4900	+0.191%	-3.241%
2021-08-12	10.4700	10.4700	10.4700	10.4700	+0.096%	-3.056%
2021-08-11	10.4600	10.4600	10.4600	10.4600	+0.192%	-2.964%
2021-08-10	10.4400	10.4400	10.4400	10.4400	0.000%	-2.778%
2021-08-09	10.4400	10.4400	10.4400	10.4400	0.000%	-2.778%
2021-08-06	10.4400	10.4400	10.4400	10.4400	-0.096%	-2.778%
2021-08-05	10.4500	10.4500	10.4500	10.4500	+0.096%	-2.871%
2021-08-04	10.4400	10.4400	10.4400	10.4400	-0.287%	-2.778%
2021-08-03	10.4700	10.4700	10.4700	10.4700	+0.480%	-3.056%
2021-08-02	10.4200	10.4200	10.4200	10.4200	+0.096%	-2.591%
2021-07-30	10.4100	10.4100	10.4100	10.4100	-0.287%	-2.498%
2021-07-29	10.4400	10.4400	10.4400	10.4400	+0.288%	-2.778%
2021-07-28	10.4100	10.4100	10.4100	10.4100	+0.289%	-2.498%
2021-07-27	10.3800	10.3800	10.3800	10.3800	-0.192%	-2.216%
2021-07-26	10.4000	10.4000	10.4000	10.4000	-0.192%	-2.404%
2021-07-23	10.4200	10.4200	10.4200	10.4200	+0.289%	-2.591%
2021-07-22	10.3900	10.3900	10.3900	10.3900	-0.096%	-2.310%
2021-07-21	10.4000	10.4000	10.4000	10.4000	+0.580%	-2.404%
2021-07-20	10.3400	10.3400	10.3400	10.3400	+0.291%	-1.838%
2021-07-19	10.3100	10.3100	10.3100	10.3100	-0.770%	-1.552%
2021-07-16	10.3900	10.3900	10.3900	10.3900	-0.288%	-2.310%
2021-07-15	10.4200	10.4200	10.4200	10.4200	-0.192%	-2.591%
2021-07-14	10.4400	10.4400	10.4400	10.4400	+0.192%	-2.778%
2021-07-13	10.4200	10.4200	10.4200	10.4200	-0.096%	-2.591%
2021-07-12	10.4300	10.4300	10.4300	10.4300	+0.288%	-2.685%
2021-07-06	10.4000	10.4000	10.4000	10.4000	-0.192%	-2.404%
2021-07-02	10.4200	10.4200	10.4200	10.4200	+0.289%	-2.591%
2021-07-01	10.3900	10.3900	10.3900	10.3900	+0.193%	-2.310%
2021-06-30	10.3700	10.3700	10.3700	10.3700	-0.192%	-2.122%
2021-06-29	10.3900	10.3900	10.3900	10.3900	-0.096%	-2.310%
2021-06-28	10.4000	10.4000	10.4000	10.4000	-0.096%	-2.404%
2021-06-25	10.4100	10.4100	10.4100	10.4100	+0.096%	-2.498%
2021-06-24	10.4000	10.4000	10.4000	10.4000	+0.386%	-2.404%
2021-06-23	10.3600	10.3600	10.3600	10.3600	-0.385%	-2.027%
2021-06-22	10.4000	10.4000	10.4000	10.4000	-0.096%	-2.404%
2021-06-21	10.4100	10.4100	10.4100	10.4100	+0.289%	-2.498%
2021-06-18	10.3800	10.3800	10.3800	10.3800	-0.575%	-2.216%
2021-06-17	10.4400	10.4400	10.4400	10.4400	-0.191%	-2.778%
2021-06-16	10.4600	10.4600	10.4600	10.4600	-0.381%	-2.964%
2021-06-15	10.5000	10.5000	10.5000	10.5000	-0.095%	-3.333%
2021-06-14	10.5100	10.5100	10.5100	10.5100	+0.095%	-3.425%
2021-06-11	10.5000	10.5000	10.5000	10.5000	-0.095%	-3.333%
2021-06-10	10.5100	10.5100	10.5100	10.5100	+0.382%	-3.425%
2021-06-09	10.4700	10.4700	10.4700	10.4700	-0.095%	-3.056%
2021-06-08	10.4800	10.4800	10.4800	10.4800	0.000%	-3.149%
2021-06-07	10.4800	10.4800	10.4800	10.4800	-0.095%	-3.149%
2021-06-04	10.4900	10.4900	10.4900	10.4900	+0.383%	-3.241%
2021-06-03	10.4500	10.4500	10.4500	10.4500	-0.191%	-2.871%
2021-06-02	10.4700	10.4700	10.4700	10.4700	+0.096%	-3.056%
2021-06-01	10.4600	10.4600	10.4600	10.4600	+0.192%	-2.964%
2021-05-28	10.4400	10.4400	10.4400	10.4400	+0.096%	-2.778%
2021-05-27	10.4300	10.4300	10.4300	10.4300	0.000%	-2.685%
2021-05-26	10.4300	10.4300	10.4300	10.4300	0.000%	-2.685%
2021-05-24	10.4300	10.4300	10.4300	10.4300	+0.192%	-2.685%
2021-05-21	10.4100	10.4100	10.4100	10.4100	-0.096%	-2.498%
2021-05-20	10.4200	10.4200	10.4200	10.4200	+0.385%	-2.591%
2021-05-19	10.3800	10.3800	10.3800	10.3800	-0.192%	-2.216%
2021-05-18	10.4000	10.4000	10.4000	10.4000	-0.192%	-2.404%
2021-05-17	10.4200	10.4200	10.4200	10.4200	0.000%	-2.591%
2021-05-14	10.4200	10.4200	10.4200	10.4200	+0.482%	-2.591%
2021-05-13	10.3700	10.3700	10.3700	10.3700	+0.290%	-2.122%
2021-05-12	10.3400	10.3400	10.3400	10.3400	-0.577%	-1.838%
2021-05-11	10.4000	10.4000	10.4000	10.4000	-0.288%	-2.404%
2021-05-10	10.4300	10.4300	10.4300	10.4300	-0.287%	-2.685%
2021-05-07	10.4600	10.4600	10.4600	10.4600	+0.192%	-2.964%
2021-05-06	10.4400	10.4400	10.4400	10.4400	+0.385%	-2.778%
2021-05-05	10.4000	10.4000	10.4000	10.4000	+0.289%	-2.404%
2021-05-04	10.3700	10.3700	10.3700	10.3700	-0.288%	-2.122%
2021-05-03	10.4000	10.4000	10.4000	10.4000	+0.386%	-2.404%
2021-04-30	10.3600	10.3600	10.3600	10.3600	-0.385%	-2.027%
2021-04-29	10.4000	10.4000	10.4000	10.4000	0.000%	-2.404%
2021-04-28	10.4000	10.4000	10.4000	10.4000	+0.096%	-2.404%
2021-04-27	10.3900	10.3900	10.3900	10.3900	-0.096%	-2.310%
2021-04-26	10.4000	10.4000	10.4000	10.4000	0.000%	-2.404%
2021-04-23	10.4000	10.4000	10.4000	10.4000	+0.386%	-2.404%
2021-04-22	10.3600	10.3600	10.3600	10.3600	-0.193%	-2.027%
2021-04-21	10.3800	10.3800	10.3800	10.3800	+0.193%	-2.216%
2021-04-20	10.3600	10.3600	10.3600	10.3600	-0.385%	-2.027%
2021-04-19	10.4000	10.4000	10.4000	10.4000	-0.096%	-2.404%
2021-04-16	10.4100	10.4100	10.4100	10.4100	+0.386%	-2.498%
2021-04-15	10.3700	10.3700	10.3700	10.3700	+0.290%	-2.122%
2021-04-14	10.3400	10.3400	10.3400	10.3400	0.000%	-1.838%
2021-04-13	10.3400	10.3400	10.3400	10.3400	-0.097%	-1.838%
2021-04-12	10.3500	10.3500	10.3500	10.3500	0.000%	-1.932%
2021-04-09	10.3500	10.3500	10.3500	10.3500	-0.097%	-1.932%
2021-04-08	10.3600	10.3600	10.3600	10.3600	+0.290%	-2.027%
2021-04-07	10.3300	10.3300	10.3300	10.3300	-0.097%	-1.742%
2021-04-06	10.3400	10.3400	10.3400	10.3400	-0.289%	-1.838%
2021-04-05	10.3700	10.3700	10.3700	10.3700	+0.680%	-2.122%
2021-04-01	10.3000	10.3000	10.3000	10.3000	+0.586%	-1.456%
2021-03-31	10.2400	10.2400	10.2400	10.2400	+0.098%	-0.879%
2021-03-30	10.2300	10.2300	10.2300	10.2300	-0.098%	-0.782%
2021-03-29	10.2400	10.2400	10.2400	10.2400	+0.098%	-0.879%
2021-03-26	10.2300	10.2300	10.2300	10.2300	+0.393%	-0.782%
2021-03-25	10.1900	10.1900	10.1900	10.1900	+0.592%	-0.393%
2021-03-24	10.1300	10.1300	10.1300	10.1300	-0.393%	+0.197%
2021-03-23	10.1700	10.1700	10.1700	10.1700	-0.392%	-0.197%
2021-03-22	10.2100	10.2100	10.2100	10.2100	+0.098%	-0.588%
2021-03-19	10.2000	10.2000	10.2000	10.2000	+0.098%	-0.490%
2021-03-18	10.1900	10.1900	10.1900	10.1900	-0.682%	-0.393%
2021-03-17	10.2600	10.2600	10.2600	10.2600	+0.391%	-1.072%
2021-03-16	10.2200	10.2200	10.2200	10.2200	0.000%	-0.685%
2021-03-15	10.2200	10.2200	10.2200	10.2200	+0.098%	-0.685%
2021-03-12	10.2100	10.2100	10.2100	10.2100	0.000%	-0.588%
2021-03-11	10.2100	10.2100	10.2100	10.2100	+0.492%	-0.588%
2021-03-10	10.1600	10.1600	10.1600	10.1600	+0.395%	-0.098%
2021-03-09	10.1200	10.1200	10.1200	10.1200	+0.497%	+0.296%
2021-03-08	10.0700	10.0700	10.0700	10.0700	-0.396%	+0.794%
2021-03-05	10.1100	10.1100	10.1100	10.1100	+0.999%	+0.396%
2021-03-04	10.0100	10.0100	10.0100	10.0100	-0.497%	+1.399%
2021-03-03	10.0600	10.0600	10.0600	10.0600	-0.297%	+0.895%
2021-03-02	10.0900	10.0900	10.0900	10.0900	0.000%	+0.595%
2021-03-01	10.0900	10.0900	10.0900	10.0900	+0.900%	+0.595%
2021-02-26	10.0000	10.0000	10.0000	10.0000	-0.299%	+1.500%
2021-02-25	10.0300	10.0300	10.0300	10.0300	-1.182%	+1.196%
2021-02-24	10.1500	10.1500	10.1500	10.1500	+0.197%	0.000%
2021-02-23	10.1300	10.1300	10.1300	10.1300	-0.099%	+0.197%
2021-02-22	10.1400	10.1400	10.1400	10.1400	-0.099%	+0.099%
2021-02-19	10.1500	10.1500	10.1500	10.1500	-0.098%	0.000%
2021-02-18	10.1600	10.1600	10.1600	10.1600	-0.196%	-0.098%
2021-02-17	10.1800	10.1800	10.1800	10.1800	0.000%	-0.295%
2021-02-16	10.1800	10.1800	10.1800	10.1800	+0.098%	-0.295%
2021-02-12	10.1700	10.1700	10.1700	10.1700	+0.098%	-0.197%
2021-02-11	10.1600	10.1600	10.1600	10.1600	+0.197%	-0.098%
2021-02-10	10.1400	10.1400	10.1400	10.1400	-0.099%	+0.099%
2021-02-09	10.1500	10.1500	10.1500	10.1500	0.000%	0.000%
2021-02-08	10.1500	10.1500	10.1500	10.1500	+0.197%	0.000%
2021-02-05	10.1300	10.1300	10.1300	10.1300	+0.198%	+0.197%
2021-02-04	10.1100	10.1100	10.1100	10.1100	+0.198%	+0.396%
2021-02-03	10.0900	10.0900	10.0900	10.0900	+0.398%	+0.595%
2021-02-02	10.0500	10.0500	10.0500	10.0500	+0.199%	+0.995%
2021-02-01	10.0300	10.0300	10.0300	10.0300	+1.211%	+1.196%
2021-01-29	9.9100	9.9100	9.9100	9.9100	-0.999%	+2.422%
2021-01-28	10.0100	10.0100	10.0100	10.0100	+0.502%	+1.399%
2021-01-27	9.9600	9.9600	9.9600	9.9600	-0.994%	+1.908%
2021-01-26	10.0600	10.0600	10.0600	10.0600	0.000%	+0.895%
2021-01-25	10.0600	10.0600	10.0600	10.0600	-0.198%	+0.895%
2021-01-22	10.0800	10.0800	10.0800	10.0800	-0.395%	+0.694%
2021-01-21	10.1200	10.1200	10.1200	10.1200	+0.099%	+0.296%
2021-01-20	10.1100	10.1100	10.1100	10.1100	+0.697%	+0.396%
2021-01-19	10.0400	10.0400	10.0400	10.0400	+0.501%	+1.096%
2021-01-15	9.9900	9.9900	9.9900	9.9900	-0.299%	+1.602%
2021-01-14	10.0200	10.0200	10.0200	10.0200	+0.200%	+1.297%
2021-01-13	10.0000	10.0000	10.0000	10.0000	+0.301%	+1.500%
2021-01-12	9.9700	9.9700	9.9700	9.9700	0.000%	+1.805%
2021-01-11	9.9700	9.9700	9.9700	9.9700	-0.400%	+1.805%
2021-01-08	10.0100	10.0100	10.0100	10.0100	+0.301%	+1.399%
2021-01-07	9.9800	9.9800	9.9800	9.9800	+0.605%	+1.703%
2021-01-06	9.9200	9.9200	9.9200	9.9200	0.000%	+2.319%
2021-01-05	9.9200	9.9200	9.9200	9.9200	+0.303%	+2.319%
2021-01-04	9.8900	9.8900	9.8900	9.8900	+0.101%	+2.629%
2020-12-31	9.8800	9.8800	9.8800	9.8800	+0.101%	+2.733%
2020-12-30	9.8700	9.8700	9.8700	9.8700	+0.203%	+2.837%
2020-12-29	9.8500	9.8500	9.8500	9.8500	+0.203%	+3.046%
2020-12-28	9.8300	9.8300	9.8300	9.8300	+0.306%	+3.255%
2020-12-24	9.8000	9.8000	9.8000	9.8000	-0.102%	+3.571%
2020-12-23	9.8100	9.8100	9.8100	9.8100	+0.204%	+3.466%
2020-12-22	9.7900	9.7900	9.7900	9.7900	-0.305%	+3.677%
2020-12-21	9.8200	9.8200	9.8200	9.8200	-0.507%	+3.360%
2020-12-18	9.8700	9.8700	9.8700	9.8700	0.000%	+2.837%
2020-12-17	9.8700	9.8700	9.8700	9.8700	+0.203%	+2.837%
2020-12-16	9.8500	9.8500	9.8500	9.8500	+0.305%	+3.046%
2020-12-15	9.8200	9.8200	9.8200	9.8200	+0.409%	+3.360%
2020-12-14	9.7800	9.7800	9.7800	9.7800	-0.306%	+3.783%
2020-12-11	9.8100	9.8100	9.8100	9.8100	-0.203%	+3.466%
2020-12-10	9.8300	9.8300	9.8300	9.8300	0.000%	+3.255%
2020-12-09	9.8300	9.8300	9.8300	9.8300	-0.203%	+3.255%
2020-12-08	9.8500	9.8500	9.8500	9.8500	+0.305%	+3.046%
2020-12-07	9.8200	9.8200	9.8200	9.8200	-0.102%	+3.360%
2020-12-04	9.8300	9.8300	9.8300	9.8300	+0.511%	+3.255%
2020-12-03	9.7800	9.7800	9.7800	9.7800	+0.102%	+3.783%
2020-12-02	9.7700	9.7700	9.7700	9.7700	+0.205%	+3.889%
2020-12-01	9.7500	9.7500	9.7500	9.7500	+0.619%	+4.103%
2020-11-30	9.6900	9.6900	9.6900	9.6900	-0.411%	+4.747%
2020-11-27	9.7300	9.7300	9.7300	9.7300	+0.206%	+4.317%
2020-11-26	9.7100	9.7100	9.7100	9.7100	0.000%	+4.531%
2020-11-25	9.7100	9.7100	9.7100	9.7100	0.000%	+4.531%
2020-11-24	9.7100	9.7100	9.7100	9.7100	+0.518%	+4.531%
2020-11-23	9.6600	9.6600	9.6600	9.6600	0.000%	+5.072%
2020-11-20	9.6600	9.6600	9.6600	9.6600	0.000%	+5.072%
2020-11-19	9.6600	9.6600	9.6600	9.6600	+0.207%	+5.072%
2020-11-18	9.6400	9.6400	9.6400	9.6400	-0.207%	+5.290%
2020-11-17	9.6600	9.6600	9.6600	9.6600	-0.207%	+5.072%
2020-11-16	9.6800	9.6800	9.6800	9.6800	+0.311%	+4.855%
2020-11-13	9.6500	9.6500	9.6500	9.6500	+0.731%	+5.181%
2020-11-12	9.5800	9.5800	9.5800	9.5800	-0.416%	+5.950%
2020-11-11	9.6200	9.6200	9.6200	9.6200	+0.418%	+5.509%
2020-11-10	9.5800	9.5800	9.5800	9.5800	+0.209%	+5.950%
2020-11-09	9.5600	9.5600	9.5600	9.5600	+0.738%	+6.172%
2020-11-06	9.4900	9.4900	9.4900	9.4900	0.000%	+6.955%
2020-11-05	9.4900	9.4900	9.4900	9.4900	+0.636%	+6.955%
2020-11-04	9.4300	9.4300	9.4300	9.4300	+1.072%	+7.635%
2020-11-03	9.3300	9.3300	9.3300	9.3300	+0.756%	+8.789%
2020-11-02	9.2600	9.2600	9.2600	9.2600	+0.652%	+9.611%
2020-10-30	9.2000	9.2000	9.2000	9.2000	-0.109%	+10.326%
2020-10-29	9.2100	9.2100	9.2100	9.2100	+0.436%	+10.206%
2020-10-28	9.1700	9.1700	9.1700	9.1700	-1.609%	+10.687%
2020-10-27	9.3200	9.3200	9.3200	9.3200	-0.321%	+8.906%
2020-10-26	9.3500	9.3500	9.3500	9.3500	-0.743%	+8.556%
2020-10-23	9.4200	9.4200	9.4200	9.4200	+0.213%	+7.749%
2020-10-22	9.4000	9.4000	9.4000	9.4000	+0.213%	+7.979%
2020-10-21	9.3800	9.3800	9.3800	9.3800	-0.319%	+8.209%
2020-10-20	9.4100	9.4100	9.4100	9.4100	+0.213%	+7.864%
2020-10-19	9.3900	9.3900	9.3900	9.3900	-0.424%	+8.094%
2020-10-16	9.4300	9.4300	9.4300	9.4300	0.000%	+7.635%
2020-10-15	9.4300	9.4300	9.4300	9.4300	-0.317%	+7.635%
2020-10-14	9.4600	9.4600	9.4600	9.4600	-0.316%	+7.294%
2020-10-13	9.4900	9.4900	9.4900	9.4900	-0.315%	+6.955%
2020-10-12	9.5200	9.5200	9.5200	9.5200	+0.316%	+6.618%
2020-10-09	9.4900	9.4900	9.4900	9.4900	+0.317%	+6.955%
2020-10-08	9.4600	9.4600	9.4600	9.4600	+0.425%	+7.294%
2020-10-07	9.4200	9.4200	9.4200	9.4200	+0.534%	+7.749%
2020-10-06	9.3700	9.3700	9.3700	9.3700	-0.636%	+8.324%
2020-10-05	9.4300	9.4300	9.4300	9.4300	+0.748%	+7.635%

.dark-mode .Xvc7v6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xvc7v6{ color: #333333; background-color: white; border: 2px solid #333333; }DBITXDWS GLOBAL MACRO FUND - CLASS Rmf NASDAQ

DBITX
DWS GLOBAL MACRO FUND - CLASS R
mf NASDAQ