Dark

DBICX
DWS GLOBAL MACRO FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.87USD+0.817%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8700	9.8700	9.8700	9.8700	+0.817%	0.000%
2022-03-25	9.7900	9.7900	9.7900	9.7900	+0.102%	+0.817%
2022-03-24	9.7800	9.7800	9.7800	9.7800	+0.102%	+0.920%
2022-03-23	9.7700	9.7700	9.7700	9.7700	-0.711%	+1.024%
2022-03-22	9.8400	9.8400	9.8400	9.8400	+0.408%	+0.305%
2022-03-21	9.8000	9.8000	9.8000	9.8000	-0.204%	+0.714%
2022-03-18	9.8200	9.8200	9.8200	9.8200	+0.204%	+0.509%
2022-03-17	9.8000	9.8000	9.8000	9.8000	+0.307%	+0.714%
2022-03-16	9.7700	9.7700	9.7700	9.7700	+0.930%	+1.024%
2022-03-15	9.6800	9.6800	9.6800	9.6800	+0.519%	+1.963%
2022-03-14	9.6300	9.6300	9.6300	9.6300	+0.627%	+2.492%
2022-03-11	9.5700	9.5700	9.5700	9.5700	-0.520%	+3.135%
2022-03-10	9.6200	9.6200	9.6200	9.6200	-0.620%	+2.599%
2022-03-09	9.6800	9.6800	9.6800	9.6800	+1.895%	+1.963%
2022-03-08	9.5000	9.5000	9.5000	9.5000	+0.529%	+3.895%
2022-03-07	9.4500	9.4500	9.4500	9.4500	-1.357%	+4.444%
2022-03-04	9.5800	9.5800	9.5800	9.5800	-1.339%	+3.027%
2022-03-03	9.7100	9.7100	9.7100	9.7100	-0.512%	+1.648%
2022-03-02	9.7600	9.7600	9.7600	9.7600	+0.205%	+1.127%
2022-03-01	9.7400	9.7400	9.7400	9.7400	-1.217%	+1.335%
2022-02-28	9.8600	9.8600	9.8600	9.8600	-0.505%	+0.101%
2022-02-25	9.9100	9.9100	9.9100	9.9100	+0.814%	-0.404%
2022-02-24	9.8300	9.8300	9.8300	9.8300	-0.506%	+0.407%
2022-02-23	9.8800	9.8800	9.8800	9.8800	-0.303%	-0.101%
2022-02-22	9.9100	9.9100	9.9100	9.9100	-0.602%	-0.404%
2022-02-18	9.9700	9.9700	9.9700	9.9700	-0.100%	-1.003%
2022-02-17	9.9800	9.9800	9.9800	9.9800	-0.697%	-1.102%
2022-02-16	10.0500	10.0500	10.0500	10.0500	0.000%	-1.791%
2022-02-15	10.0500	10.0500	10.0500	10.0500	+0.701%	-1.791%
2022-02-14	9.9800	9.9800	9.9800	9.9800	-0.399%	-1.102%
2022-02-11	10.0200	10.0200	10.0200	10.0200	-0.299%	-1.497%
2022-02-10	10.0500	10.0500	10.0500	10.0500	-0.495%	-1.791%
2022-02-09	10.1000	10.1000	10.1000	10.1000	+0.398%	-2.277%
2022-02-08	10.0600	10.0600	10.0600	10.0600	+0.399%	-1.889%
2022-02-07	10.0200	10.0200	10.0200	10.0200	-0.100%	-1.497%
2022-02-04	10.0300	10.0300	10.0300	10.0300	0.000%	-1.595%
2022-02-03	10.0300	10.0300	10.0300	10.0300	-0.595%	-1.595%
2022-02-02	10.0900	10.0900	10.0900	10.0900	+0.199%	-2.180%
2022-02-01	10.0700	10.0700	10.0700	10.0700	+0.099%	-1.986%
2022-01-31	10.0600	10.0600	10.0600	10.0600	+0.399%	-1.889%
2022-01-28	10.0200	10.0200	10.0200	10.0200	+0.300%	-1.497%
2022-01-27	9.9900	9.9900	9.9900	9.9900	+0.301%	-1.201%
2022-01-26	9.9600	9.9600	9.9600	9.9600	-0.200%	-0.904%
2022-01-25	9.9800	9.9800	9.9800	9.9800	-0.100%	-1.102%
2022-01-24	9.9900	9.9900	9.9900	9.9900	0.000%	-1.201%
2022-01-21	9.9900	9.9900	9.9900	9.9900	-0.794%	-1.201%
2022-01-20	10.0700	10.0700	10.0700	10.0700	-0.297%	-1.986%
2022-01-19	10.1000	10.1000	10.1000	10.1000	-0.099%	-2.277%
2022-01-18	10.1100	10.1100	10.1100	10.1100	-0.492%	-2.374%
2022-01-14	10.1600	10.1600	10.1600	10.1600	+0.296%	-2.854%
2022-01-13	10.1300	10.1300	10.1300	10.1300	-0.197%	-2.567%
2022-01-12	10.1500	10.1500	10.1500	10.1500	0.000%	-2.759%
2022-01-11	10.1500	10.1500	10.1500	10.1500	+0.495%	-2.759%
2022-01-10	10.1000	10.1000	10.1000	10.1000	0.000%	-2.277%
2022-01-07	10.1000	10.1000	10.1000	10.1000	+0.198%	-2.277%
2022-01-06	10.0800	10.0800	10.0800	10.0800	-0.099%	-2.083%
2022-01-05	10.0900	10.0900	10.0900	10.0900	-0.591%	-2.180%
2022-01-04	10.1500	10.1500	10.1500	10.1500	+0.296%	-2.759%
2022-01-03	10.1200	10.1200	10.1200	10.1200	+0.297%	-2.470%
2021-12-31	10.0900	10.0900	10.0900	10.0900	-0.099%	-2.180%
2021-12-30	10.1000	10.1000	10.1000	10.1000	0.000%	-2.277%
2021-12-29	10.1000	10.1000	10.1000	10.1000	0.000%	-2.277%
2021-12-28	10.1000	10.1000	10.1000	10.1000	+0.099%	-2.277%
2021-12-27	10.0900	10.0900	10.0900	10.0900	+0.199%	-2.180%
2021-12-23	10.0700	10.0700	10.0700	10.0700	0.000%	-1.986%
2021-12-22	10.0700	10.0700	10.0700	10.0700	+0.199%	-1.986%
2021-12-21	10.0500	10.0500	10.0500	10.0500	+0.701%	-1.791%
2021-12-20	9.9800	9.9800	9.9800	9.9800	-0.100%	-1.102%
2021-12-17	9.9900	9.9900	9.9900	9.9900	-0.299%	-1.201%
2021-12-16	10.0200	10.0200	10.0200	10.0200	+0.100%	-1.497%
2021-12-15	10.0100	10.0100	10.0100	10.0100	+0.603%	-1.399%
2021-12-14	9.9500	9.9500	9.9500	9.9500	-0.201%	-0.804%
2021-12-13	9.9700	9.9700	9.9700	9.9700	-0.300%	-1.003%
2021-12-10	10.0000	10.0000	10.0000	10.0000	+0.100%	-1.300%
2021-12-09	9.9900	9.9900	9.9900	9.9900	-0.299%	-1.201%
2021-12-08	10.0200	10.0200	10.0200	10.0200	+0.200%	-1.497%
2021-12-07	10.0000	10.0000	10.0000	10.0000	+0.705%	-1.300%
2021-12-06	9.9300	9.9300	9.9300	9.9300	+0.506%	-0.604%
2021-12-03	9.8800	9.8800	9.8800	9.8800	-0.303%	-0.101%
2021-12-02	9.9100	9.9100	9.9100	9.9100	+0.507%	-0.404%
2021-12-01	9.8600	9.8600	9.8600	9.8600	0.000%	+0.101%
2021-11-30	9.8600	9.8600	9.8600	9.8600	-0.805%	+0.101%
2021-11-29	9.9400	9.9400	9.9400	9.9400	+0.101%	-0.704%
2021-11-26	9.9300	9.9300	9.9300	9.9300	-0.997%	-0.604%
2021-11-24	10.0300	10.0300	10.0300	10.0300	-0.199%	-1.595%
2021-11-23	10.0500	10.0500	10.0500	10.0500	-0.099%	-1.791%
2021-11-22	10.0600	10.0600	10.0600	10.0600	-0.099%	-1.889%
2021-11-19	10.0700	10.0700	10.0700	10.0700	-0.690%	-1.986%
2021-11-18	10.1400	10.1400	10.1400	10.1400	0.000%	-2.663%
2021-11-17	10.1400	10.1400	10.1400	10.1400	0.000%	-2.663%
2021-11-16	10.1400	10.1400	10.1400	10.1400	-0.197%	-2.663%
2021-11-15	10.1600	10.1600	10.1600	10.1600	-0.098%	-2.854%
2021-11-12	10.1700	10.1700	10.1700	10.1700	+0.296%	-2.950%
2021-11-11	10.1400	10.1400	10.1400	10.1400	0.000%	-2.663%
2021-11-10	10.1400	10.1400	10.1400	10.1400	0.000%	-2.663%
2021-11-09	10.1400	10.1400	10.1400	10.1400	0.000%	-2.663%
2021-11-08	10.1400	10.1400	10.1400	10.1400	-0.099%	-2.663%
2021-11-05	10.1500	10.1500	10.1500	10.1500	+0.197%	-2.759%
2021-11-04	10.1300	10.1300	10.1300	10.1300	-0.099%	-2.567%
2021-11-03	10.1400	10.1400	10.1400	10.1400	+0.297%	-2.663%
2021-11-02	10.1100	10.1100	10.1100	10.1100	+0.099%	-2.374%
2021-11-01	10.1000	10.1000	10.1000	10.1000	+0.298%	-2.277%
2021-10-29	10.0700	10.0700	10.0700	10.0700	-0.297%	-1.986%
2021-10-28	10.1000	10.1000	10.1000	10.1000	+0.198%	-2.277%
2021-10-27	10.0800	10.0800	10.0800	10.0800	0.000%	-2.083%
2021-10-26	10.0800	10.0800	10.0800	10.0800	+0.099%	-2.083%
2021-10-25	10.0700	10.0700	10.0700	10.0700	0.000%	-1.986%
2021-10-22	10.0700	10.0700	10.0700	10.0700	0.000%	-1.986%
2021-10-21	10.0700	10.0700	10.0700	10.0700	0.000%	-1.986%
2021-10-20	10.0700	10.0700	10.0700	10.0700	+0.199%	-1.986%
2021-10-19	10.0500	10.0500	10.0500	10.0500	+0.299%	-1.791%
2021-10-18	10.0200	10.0200	10.0200	10.0200	-0.199%	-1.497%
2021-10-15	10.0400	10.0400	10.0400	10.0400	+0.300%	-1.693%
2021-10-14	10.0100	10.0100	10.0100	10.0100	+0.301%	-1.399%
2021-10-13	9.9800	9.9800	9.9800	9.9800	+0.201%	-1.102%
2021-10-12	9.9600	9.9600	9.9600	9.9600	-0.300%	-0.904%
2021-10-11	9.9900	9.9900	9.9900	9.9900	-0.299%	-1.201%
2021-10-08	10.0200	10.0200	10.0200	10.0200	-0.100%	-1.497%
2021-10-07	10.0300	10.0300	10.0300	10.0300	0.000%	-1.595%
2021-10-06	10.0300	10.0300	10.0300	10.0300	-0.199%	-1.595%
2021-10-05	10.0500	10.0500	10.0500	10.0500	+0.299%	-1.791%
2021-10-04	10.0200	10.0200	10.0200	10.0200	-0.299%	-1.497%
2021-10-01	10.0500	10.0500	10.0500	10.0500	+0.500%	-1.791%
2021-09-30	10.0000	10.0000	10.0000	10.0000	-0.299%	-1.300%
2021-09-29	10.0300	10.0300	10.0300	10.0300	0.000%	-1.595%
2021-09-28	10.0300	10.0300	10.0300	10.0300	-0.693%	-1.595%
2021-09-27	10.1000	10.1000	10.1000	10.1000	0.000%	-2.277%
2021-09-24	10.1000	10.1000	10.1000	10.1000	0.000%	-2.277%
2021-09-23	10.1000	10.1000	10.1000	10.1000	+0.298%	-2.277%
2021-09-22	10.0700	10.0700	10.0700	10.0700	+0.299%	-1.986%
2021-09-21	10.0400	10.0400	10.0400	10.0400	+0.200%	-1.693%
2021-09-20	10.0200	10.0200	10.0200	10.0200	-0.595%	-1.497%
2021-09-17	10.0800	10.0800	10.0800	10.0800	-0.494%	-2.083%
2021-09-16	10.1300	10.1300	10.1300	10.1300	-0.099%	-2.567%
2021-09-15	10.1400	10.1400	10.1400	10.1400	+0.099%	-2.663%
2021-09-14	10.1300	10.1300	10.1300	10.1300	0.000%	-2.567%
2021-09-13	10.1300	10.1300	10.1300	10.1300	+0.198%	-2.567%
2021-09-10	10.1100	10.1100	10.1100	10.1100	-0.394%	-2.374%
2021-09-09	10.1500	10.1500	10.1500	10.1500	-0.295%	-2.759%
2021-09-08	10.1800	10.1800	10.1800	10.1800	-0.196%	-3.045%
2021-09-07	10.2000	10.2000	10.2000	10.2000	-0.196%	-3.235%
2021-09-03	10.2200	10.2200	10.2200	10.2200	0.000%	-3.425%
2021-09-02	10.2200	10.2200	10.2200	10.2200	-0.098%	-3.425%
2021-09-01	10.2300	10.2300	10.2300	10.2300	+0.098%	-3.519%
2021-08-31	10.2200	10.2200	10.2200	10.2200	+0.098%	-3.425%
2021-08-30	10.2100	10.2100	10.2100	10.2100	-0.098%	-3.330%
2021-08-27	10.2200	10.2200	10.2200	10.2200	+0.393%	-3.425%
2021-08-26	10.1800	10.1800	10.1800	10.1800	-0.098%	-3.045%
2021-08-25	10.1900	10.1900	10.1900	10.1900	0.000%	-3.140%
2021-08-24	10.1900	10.1900	10.1900	10.1900	0.000%	-3.140%
2021-08-23	10.1900	10.1900	10.1900	10.1900	+0.394%	-3.140%
2021-08-20	10.1500	10.1500	10.1500	10.1500	+0.099%	-2.759%
2021-08-19	10.1400	10.1400	10.1400	10.1400	-0.295%	-2.663%
2021-08-18	10.1700	10.1700	10.1700	10.1700	0.000%	-2.950%
2021-08-17	10.1700	10.1700	10.1700	10.1700	-0.294%	-2.950%
2021-08-16	10.2000	10.2000	10.2000	10.2000	+0.098%	-3.235%
2021-08-13	10.1900	10.1900	10.1900	10.1900	+0.098%	-3.140%
2021-08-12	10.1800	10.1800	10.1800	10.1800	+0.197%	-3.045%
2021-08-11	10.1600	10.1600	10.1600	10.1600	+0.099%	-2.854%
2021-08-10	10.1500	10.1500	10.1500	10.1500	+0.099%	-2.759%
2021-08-09	10.1400	10.1400	10.1400	10.1400	0.000%	-2.663%
2021-08-06	10.1400	10.1400	10.1400	10.1400	-0.197%	-2.663%
2021-08-05	10.1600	10.1600	10.1600	10.1600	+0.099%	-2.854%
2021-08-04	10.1500	10.1500	10.1500	10.1500	-0.197%	-2.759%
2021-08-03	10.1700	10.1700	10.1700	10.1700	+0.395%	-2.950%
2021-08-02	10.1300	10.1300	10.1300	10.1300	+0.099%	-2.567%
2021-07-30	10.1200	10.1200	10.1200	10.1200	-0.296%	-2.470%
2021-07-29	10.1500	10.1500	10.1500	10.1500	+0.296%	-2.759%
2021-07-28	10.1200	10.1200	10.1200	10.1200	+0.297%	-2.470%
2021-07-27	10.0900	10.0900	10.0900	10.0900	-0.198%	-2.180%
2021-07-26	10.1100	10.1100	10.1100	10.1100	-0.197%	-2.374%
2021-07-23	10.1300	10.1300	10.1300	10.1300	+0.297%	-2.567%
2021-07-22	10.1000	10.1000	10.1000	10.1000	-0.099%	-2.277%
2021-07-21	10.1100	10.1100	10.1100	10.1100	+0.497%	-2.374%
2021-07-20	10.0600	10.0600	10.0600	10.0600	+0.299%	-1.889%
2021-07-19	10.0300	10.0300	10.0300	10.0300	-0.693%	-1.595%
2021-07-16	10.1000	10.1000	10.1000	10.1000	-0.296%	-2.277%
2021-07-15	10.1300	10.1300	10.1300	10.1300	-0.197%	-2.567%
2021-07-14	10.1500	10.1500	10.1500	10.1500	+0.197%	-2.759%
2021-07-13	10.1300	10.1300	10.1300	10.1300	-0.099%	-2.567%
2021-07-12	10.1400	10.1400	10.1400	10.1400	+0.297%	-2.663%
2021-07-06	10.1100	10.1100	10.1100	10.1100	-0.197%	-2.374%
2021-07-02	10.1300	10.1300	10.1300	10.1300	+0.198%	-2.567%
2021-07-01	10.1100	10.1100	10.1100	10.1100	+0.198%	-2.374%
2021-06-30	10.0900	10.0900	10.0900	10.0900	-0.198%	-2.180%
2021-06-29	10.1100	10.1100	10.1100	10.1100	-0.099%	-2.374%
2021-06-28	10.1200	10.1200	10.1200	10.1200	0.000%	-2.470%
2021-06-25	10.1200	10.1200	10.1200	10.1200	+0.099%	-2.470%
2021-06-24	10.1100	10.1100	10.1100	10.1100	+0.298%	-2.374%
2021-06-23	10.0800	10.0800	10.0800	10.0800	-0.198%	-2.083%
2021-06-22	10.1000	10.1000	10.1000	10.1000	-0.198%	-2.277%
2021-06-21	10.1200	10.1200	10.1200	10.1200	+0.397%	-2.470%
2021-06-18	10.0800	10.0800	10.0800	10.0800	-0.592%	-2.083%
2021-06-17	10.1400	10.1400	10.1400	10.1400	-0.197%	-2.663%
2021-06-16	10.1600	10.1600	10.1600	10.1600	-0.392%	-2.854%
2021-06-15	10.2000	10.2000	10.2000	10.2000	-0.098%	-3.235%
2021-06-14	10.2100	10.2100	10.2100	10.2100	+0.098%	-3.330%
2021-06-11	10.2000	10.2000	10.2000	10.2000	-0.098%	-3.235%
2021-06-10	10.2100	10.2100	10.2100	10.2100	+0.295%	-3.330%
2021-06-09	10.1800	10.1800	10.1800	10.1800	0.000%	-3.045%
2021-06-08	10.1800	10.1800	10.1800	10.1800	-0.098%	-3.045%
2021-06-07	10.1900	10.1900	10.1900	10.1900	0.000%	-3.140%
2021-06-04	10.1900	10.1900	10.1900	10.1900	+0.394%	-3.140%
2021-06-03	10.1500	10.1500	10.1500	10.1500	-0.197%	-2.759%
2021-06-02	10.1700	10.1700	10.1700	10.1700	+0.098%	-2.950%
2021-06-01	10.1600	10.1600	10.1600	10.1600	+0.099%	-2.854%
2021-05-28	10.1500	10.1500	10.1500	10.1500	+0.197%	-2.759%
2021-05-27	10.1300	10.1300	10.1300	10.1300	-0.099%	-2.567%
2021-05-26	10.1400	10.1400	10.1400	10.1400	0.000%	-2.663%
2021-05-24	10.1400	10.1400	10.1400	10.1400	+0.198%	-2.663%
2021-05-21	10.1200	10.1200	10.1200	10.1200	-0.099%	-2.470%
2021-05-20	10.1300	10.1300	10.1300	10.1300	+0.396%	-2.567%
2021-05-19	10.0900	10.0900	10.0900	10.0900	-0.099%	-2.180%
2021-05-18	10.1000	10.1000	10.1000	10.1000	-0.296%	-2.277%
2021-05-17	10.1300	10.1300	10.1300	10.1300	0.000%	-2.567%
2021-05-14	10.1300	10.1300	10.1300	10.1300	+0.496%	-2.567%
2021-05-13	10.0800	10.0800	10.0800	10.0800	+0.299%	-2.083%
2021-05-12	10.0500	10.0500	10.0500	10.0500	-0.593%	-1.791%
2021-05-11	10.1100	10.1100	10.1100	10.1100	-0.296%	-2.374%
2021-05-10	10.1400	10.1400	10.1400	10.1400	-0.295%	-2.663%
2021-05-07	10.1700	10.1700	10.1700	10.1700	+0.197%	-2.950%
2021-05-06	10.1500	10.1500	10.1500	10.1500	+0.396%	-2.759%
2021-05-05	10.1100	10.1100	10.1100	10.1100	+0.298%	-2.374%
2021-05-04	10.0800	10.0800	10.0800	10.0800	-0.297%	-2.083%
2021-05-03	10.1100	10.1100	10.1100	10.1100	+0.298%	-2.374%
2021-04-30	10.0800	10.0800	10.0800	10.0800	-0.297%	-2.083%
2021-04-29	10.1100	10.1100	10.1100	10.1100	0.000%	-2.374%
2021-04-28	10.1100	10.1100	10.1100	10.1100	+0.099%	-2.374%
2021-04-27	10.1000	10.1000	10.1000	10.1000	-0.099%	-2.277%
2021-04-26	10.1100	10.1100	10.1100	10.1100	0.000%	-2.374%
2021-04-23	10.1100	10.1100	10.1100	10.1100	+0.397%	-2.374%
2021-04-22	10.0700	10.0700	10.0700	10.0700	-0.297%	-1.986%
2021-04-21	10.1000	10.1000	10.1000	10.1000	+0.198%	-2.277%
2021-04-20	10.0800	10.0800	10.0800	10.0800	-0.297%	-2.083%
2021-04-19	10.1100	10.1100	10.1100	10.1100	-0.099%	-2.374%
2021-04-16	10.1200	10.1200	10.1200	10.1200	+0.397%	-2.470%
2021-04-15	10.0800	10.0800	10.0800	10.0800	+0.299%	-2.083%
2021-04-14	10.0500	10.0500	10.0500	10.0500	-0.099%	-1.791%
2021-04-13	10.0600	10.0600	10.0600	10.0600	0.000%	-1.889%
2021-04-12	10.0600	10.0600	10.0600	10.0600	-0.099%	-1.889%
2021-04-09	10.0700	10.0700	10.0700	10.0700	0.000%	-1.986%
2021-04-08	10.0700	10.0700	10.0700	10.0700	+0.199%	-1.986%
2021-04-07	10.0500	10.0500	10.0500	10.0500	0.000%	-1.791%
2021-04-06	10.0500	10.0500	10.0500	10.0500	-0.298%	-1.791%
2021-04-05	10.0800	10.0800	10.0800	10.0800	+0.599%	-2.083%
2021-04-01	10.0200	10.0200	10.0200	10.0200	+0.602%	-1.497%
2021-03-31	9.9600	9.9600	9.9600	9.9600	+0.101%	-0.904%
2021-03-30	9.9500	9.9500	9.9500	9.9500	-0.100%	-0.804%
2021-03-29	9.9600	9.9600	9.9600	9.9600	+0.101%	-0.904%
2021-03-26	9.9500	9.9500	9.9500	9.9500	+0.404%	-0.804%
2021-03-25	9.9100	9.9100	9.9100	9.9100	+0.609%	-0.404%
2021-03-24	9.8500	9.8500	9.8500	9.8500	-0.304%	+0.203%
2021-03-23	9.8800	9.8800	9.8800	9.8800	-0.403%	-0.101%
2021-03-22	9.9200	9.9200	9.9200	9.9200	+0.101%	-0.504%
2021-03-19	9.9100	9.9100	9.9100	9.9100	+0.101%	-0.404%
2021-03-18	9.9000	9.9000	9.9000	9.9000	-0.702%	-0.303%
2021-03-17	9.9700	9.9700	9.9700	9.9700	+0.403%	-1.003%
2021-03-16	9.9300	9.9300	9.9300	9.9300	0.000%	-0.604%
2021-03-15	9.9300	9.9300	9.9300	9.9300	+0.101%	-0.604%
2021-03-12	9.9200	9.9200	9.9200	9.9200	0.000%	-0.504%
2021-03-11	9.9200	9.9200	9.9200	9.9200	+0.507%	-0.504%
2021-03-10	9.8700	9.8700	9.8700	9.8700	+0.407%	0.000%
2021-03-09	9.8300	9.8300	9.8300	9.8300	+0.511%	+0.407%
2021-03-08	9.7800	9.7800	9.7800	9.7800	-0.407%	+0.920%
2021-03-05	9.8200	9.8200	9.8200	9.8200	+0.925%	+0.509%
2021-03-04	9.7300	9.7300	9.7300	9.7300	-0.511%	+1.439%
2021-03-03	9.7800	9.7800	9.7800	9.7800	-0.204%	+0.920%
2021-03-02	9.8000	9.8000	9.8000	9.8000	0.000%	+0.714%
2021-03-01	9.8000	9.8000	9.8000	9.8000	+0.823%	+0.714%
2021-02-26	9.7200	9.7200	9.7200	9.7200	-0.308%	+1.543%
2021-02-25	9.7500	9.7500	9.7500	9.7500	-1.116%	+1.231%
2021-02-24	9.8600	9.8600	9.8600	9.8600	+0.102%	+0.101%
2021-02-23	9.8500	9.8500	9.8500	9.8500	0.000%	+0.203%
2021-02-22	9.8500	9.8500	9.8500	9.8500	-0.203%	+0.203%
2021-02-19	9.8700	9.8700	9.8700	9.8700	0.000%	0.000%
2021-02-18	9.8700	9.8700	9.8700	9.8700	-0.202%	0.000%
2021-02-17	9.8900	9.8900	9.8900	9.8900	-0.101%	-0.202%
2021-02-16	9.9000	9.9000	9.9000	9.9000	+0.101%	-0.303%
2021-02-12	9.8900	9.8900	9.8900	9.8900	+0.101%	-0.202%
2021-02-11	9.8800	9.8800	9.8800	9.8800	+0.203%	-0.101%
2021-02-10	9.8600	9.8600	9.8600	9.8600	-0.101%	+0.101%
2021-02-09	9.8700	9.8700	9.8700	9.8700	0.000%	0.000%
2021-02-08	9.8700	9.8700	9.8700	9.8700	+0.305%	0.000%
2021-02-05	9.8400	9.8400	9.8400	9.8400	+0.102%	+0.305%
2021-02-04	9.8300	9.8300	9.8300	9.8300	+0.204%	+0.407%
2021-02-03	9.8100	9.8100	9.8100	9.8100	+0.409%	+0.612%
2021-02-02	9.7700	9.7700	9.7700	9.7700	+0.205%	+1.024%
2021-02-01	9.7500	9.7500	9.7500	9.7500	+1.141%	+1.231%
2021-01-29	9.6400	9.6400	9.6400	9.6400	-0.925%	+2.386%
2021-01-28	9.7300	9.7300	9.7300	9.7300	+0.413%	+1.439%
2021-01-27	9.6900	9.6900	9.6900	9.6900	-0.920%	+1.858%
2021-01-26	9.7800	9.7800	9.7800	9.7800	-0.102%	+0.920%
2021-01-25	9.7900	9.7900	9.7900	9.7900	-0.204%	+0.817%
2021-01-22	9.8100	9.8100	9.8100	9.8100	-0.305%	+0.612%
2021-01-21	9.8400	9.8400	9.8400	9.8400	+0.102%	+0.305%
2021-01-20	9.8300	9.8300	9.8300	9.8300	+0.717%	+0.407%
2021-01-19	9.7600	9.7600	9.7600	9.7600	+0.515%	+1.127%
2021-01-15	9.7100	9.7100	9.7100	9.7100	-0.410%	+1.648%
2021-01-14	9.7500	9.7500	9.7500	9.7500	+0.206%	+1.231%
2021-01-13	9.7300	9.7300	9.7300	9.7300	+0.309%	+1.439%
2021-01-12	9.7000	9.7000	9.7000	9.7000	0.000%	+1.753%
2021-01-11	9.7000	9.7000	9.7000	9.7000	-0.411%	+1.753%
2021-01-08	9.7400	9.7400	9.7400	9.7400	+0.412%	+1.335%
2021-01-07	9.7000	9.7000	9.7000	9.7000	+0.518%	+1.753%
2021-01-06	9.6500	9.6500	9.6500	9.6500	0.000%	+2.280%
2021-01-05	9.6500	9.6500	9.6500	9.6500	+0.416%	+2.280%
2021-01-04	9.6100	9.6100	9.6100	9.6100	0.000%	+2.706%
2020-12-31	9.6100	9.6100	9.6100	9.6100	+0.104%	+2.706%
2020-12-30	9.6000	9.6000	9.6000	9.6000	+0.209%	+2.813%
2020-12-29	9.5800	9.5800	9.5800	9.5800	+0.209%	+3.027%
2020-12-28	9.5600	9.5600	9.5600	9.5600	+0.210%	+3.243%
2020-12-24	9.5400	9.5400	9.5400	9.5400	0.000%	+3.459%
2020-12-23	9.5400	9.5400	9.5400	9.5400	+0.315%	+3.459%
2020-12-22	9.5100	9.5100	9.5100	9.5100	-0.314%	+3.785%
2020-12-21	9.5400	9.5400	9.5400	9.5400	-0.521%	+3.459%
2020-12-18	9.5900	9.5900	9.5900	9.5900	0.000%	+2.920%
2020-12-17	9.5900	9.5900	9.5900	9.5900	+0.209%	+2.920%
2020-12-16	9.5700	9.5700	9.5700	9.5700	+0.314%	+3.135%
2020-12-15	9.5400	9.5400	9.5400	9.5400	+0.421%	+3.459%
2020-12-14	9.5000	9.5000	9.5000	9.5000	-0.315%	+3.895%
2020-12-11	9.5300	9.5300	9.5300	9.5300	-0.209%	+3.568%
2020-12-10	9.5500	9.5500	9.5500	9.5500	0.000%	+3.351%
2020-12-09	9.5500	9.5500	9.5500	9.5500	-0.209%	+3.351%
2020-12-08	9.5700	9.5700	9.5700	9.5700	+0.209%	+3.135%
2020-12-07	9.5500	9.5500	9.5500	9.5500	0.000%	+3.351%
2020-12-04	9.5500	9.5500	9.5500	9.5500	+0.526%	+3.351%
2020-12-03	9.5000	9.5000	9.5000	9.5000	0.000%	+3.895%
2020-12-02	9.5000	9.5000	9.5000	9.5000	+0.211%	+3.895%
2020-12-01	9.4800	9.4800	9.4800	9.4800	+0.637%	+4.114%
2020-11-30	9.4200	9.4200	9.4200	9.4200	-0.423%	+4.777%
2020-11-27	9.4600	9.4600	9.4600	9.4600	+0.212%	+4.334%
2020-11-26	9.4400	9.4400	9.4400	9.4400	0.000%	+4.555%
2020-11-25	9.4400	9.4400	9.4400	9.4400	+0.106%	+4.555%
2020-11-24	9.4300	9.4300	9.4300	9.4300	+0.426%	+4.666%
2020-11-23	9.3900	9.3900	9.3900	9.3900	0.000%	+5.112%
2020-11-20	9.3900	9.3900	9.3900	9.3900	0.000%	+5.112%
2020-11-19	9.3900	9.3900	9.3900	9.3900	+0.213%	+5.112%
2020-11-18	9.3700	9.3700	9.3700	9.3700	-0.213%	+5.336%
2020-11-17	9.3900	9.3900	9.3900	9.3900	-0.213%	+5.112%
2020-11-16	9.4100	9.4100	9.4100	9.4100	+0.320%	+4.888%
2020-11-13	9.3800	9.3800	9.3800	9.3800	+0.752%	+5.224%
2020-11-12	9.3100	9.3100	9.3100	9.3100	-0.428%	+6.015%
2020-11-11	9.3500	9.3500	9.3500	9.3500	+0.430%	+5.561%
2020-11-10	9.3100	9.3100	9.3100	9.3100	+0.108%	+6.015%
2020-11-09	9.3000	9.3000	9.3000	9.3000	+0.758%	+6.129%
2020-11-06	9.2300	9.2300	9.2300	9.2300	+0.108%	+6.934%
2020-11-05	9.2200	9.2200	9.2200	9.2200	+0.545%	+7.050%
2020-11-04	9.1700	9.1700	9.1700	9.1700	+1.103%	+7.634%
2020-11-03	9.0700	9.0700	9.0700	9.0700	+0.666%	+8.820%
2020-11-02	9.0100	9.0100	9.0100	9.0100	+0.783%	+9.545%
2020-10-30	8.9400	8.9400	8.9400	8.9400	-0.223%	+10.403%
2020-10-29	8.9600	8.9600	8.9600	8.9600	+0.448%	+10.156%
2020-10-28	8.9200	8.9200	8.9200	8.9200	-1.545%	+10.650%
2020-10-27	9.0600	9.0600	9.0600	9.0600	-0.330%	+8.940%
2020-10-26	9.0900	9.0900	9.0900	9.0900	-0.764%	+8.581%
2020-10-23	9.1600	9.1600	9.1600	9.1600	+0.219%	+7.751%
2020-10-22	9.1400	9.1400	9.1400	9.1400	+0.219%	+7.987%
2020-10-21	9.1200	9.1200	9.1200	9.1200	-0.328%	+8.224%
2020-10-20	9.1500	9.1500	9.1500	9.1500	+0.219%	+7.869%
2020-10-19	9.1300	9.1300	9.1300	9.1300	-0.436%	+8.105%
2020-10-16	9.1700	9.1700	9.1700	9.1700	0.000%	+7.634%
2020-10-15	9.1700	9.1700	9.1700	9.1700	-0.326%	+7.634%
2020-10-14	9.2000	9.2000	9.2000	9.2000	-0.325%	+7.283%
2020-10-13	9.2300	9.2300	9.2300	9.2300	-0.324%	+6.934%
2020-10-12	9.2600	9.2600	9.2600	9.2600	+0.325%	+6.587%
2020-10-09	9.2300	9.2300	9.2300	9.2300	+0.326%	+6.934%
2020-10-08	9.2000	9.2000	9.2000	9.2000	+0.437%	+7.283%
2020-10-07	9.1600	9.1600	9.1600	9.1600	+0.439%	+7.751%
2020-10-06	9.1200	9.1200	9.1200	9.1200	-0.545%	+8.224%
2020-10-05	9.1700	9.1700	9.1700	9.1700	+0.769%	+7.634%

.dark-mode .FKqD4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKqD4C{ color: #333333; background-color: white; border: 2px solid #333333; }DBICXDWS GLOBAL MACRO FUND - CLASS Cmf NASDAQ

DBICX
DWS GLOBAL MACRO FUND - CLASS C
mf NASDAQ