Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DBGI
Digital Brands Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 15, 2025
9.75USD-5.480%(-0.57)68,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2025 8:09:30 AM EDT
10.29USD-0.194%(-0.02)0
After-hours
Sep 11, 2025 4:48:30 PM EDT
11.40USD-2.697%(-0.32)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 21, 2022
05:12AM EST  Digital Brands Acquires Women's Lifestyle Apparel Brand Sundry   Benzinga
Jan 20, 2022
08:33AM EST  Digital Brands Group To Acquire Sundry   RTTNews
08:33AM EST  DBGI Announces Definitive Agreement To Acquire Sundry; All Holders Of Outstanding Membership Interests In Sundry To Exchange Interest For $7.5M Of Common Stock And $34M Of Cash And Promissory Notes.   Benzinga
08:31AM EST  DBGI Announces Definitive Agreement to Acquire Sundry   PR Newswire
08:26AM EST  Digital Brands Group Shares Halted On Code News Pending   Benzinga
Jan 7, 2022
01:07PM EST  Mid-Morning Market Update: Markets Mixed; US Economy Adds Just 199,000 Jobs In December   Benzinga
01:04PM EST  DBGI Sees Q4 Revenue In Line With Prior Forecast Of ~$4M; Sees FY21 Sales $7.6M-$5.2M   Benzinga
08:33AM EST  Digital Brands Reaffirms Fiscal Year 2022 Revenue And EBITDA Guidance   RTTNews
08:30AM EST  DBGI Provides Revenue, Bookings and Guidance Updates   PR Newswire
Dec 9, 2021
09:47PM EST  DBGI Announces Upcoming Launch With Google Pay App   Benzinga
Nov 15, 2021
02:28PM EST  Digital Brands Group Last Week Reported Q3 EPS $(0.76), Sales $2.16M   Benzinga
Nov 11, 2021
05:31PM EST  Digital Brands Group Reports Third Quarter 2021 Financial Results   PR Newswire
09:31AM EST  Digital Brands Group to Report Third Quarter 2021 Financial Results on   PR Newswire
08:31AM EST  Digital Brands Group Appoints New Board Member   PR Newswire
Nov 4, 2021
08:35AM EDT  Digital Brands Group Reports Will Accept Crypto As Form Of Payment   Benzinga
08:31AM EDT  DBGI Announces it will Accept Cryptocurrencies as Form of Payment   PR Newswire
Oct 28, 2021
12:16PM EDT  Mid-Day Market Update: Nasdaq Rises Over 1%; Rafael Holdings Shares Slide   Benzinga
10:44AM EDT  Mid-Morning Market Update: Markets Rise; Caterpillar Profit Beats Expectations   Benzinga
09:00AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Thursday, Oct. 28, 2021: AAPL, FB, IRNT, KAVL, DBGI   Benzinga
08:34AM EDT  Digital Brands Group Highlights Launch On Amazon Prime, Launches Affiliate Program   Benzinga
08:31AM EDT  DBGI Launches on Amazon Prime, while also Launching its Affiliate Program   PR Newswire
Oct 21, 2021
12:12PM EDT  DBGI Announces Bailey's 44 Experienced 376% YoY Increase In e-Commerce Revenue   Benzinga
08:31AM EDT  DBGI Announces Record E-Commerce Revenue Growth Year-Over-Year   PR Newswire
Oct 19, 2021
06:03AM EDT  The following are some of the stocks making big moves in Tuesday's pre-market trading (as of 05.50 A.M. EDT).   RTTNews
Oct 5, 2021
09:00PM EDT  Digital Brands Group Announces Closing Of Convertible Note Financing   PR Newswire
Sep 28, 2021
02:37PM EDT  Mid-Afternoon Market Update: Dow Tumbles 500 Points; Sonoma Pharmaceuticals Shares Spike Higher   Benzinga
12:05PM EDT  Mid-Day Market Update: Nasdaq Down 2.5%; IHS Markit Posts Upbeat Earnings   Benzinga
11:21AM EDT  Why Digital Brands Group's Stock Is Surging Higher Today   Benzinga
10:39AM EDT  Shares of curated collection of luxury lifestyle, digital-first brands, Digital Brands Group, Inc. (DBGI) are up more than 44% Tuesday morning after the company provided 2022 revenue outlook, significantly higher than 2021 guidance.   RTTNews
08:54AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Tuesday, Sept. 28, 2021: XLRN, TSLA, DBGI, ANY, CEI   Benzinga
08:37AM EDT  Digital Brands Group Sees FY22 Sales $37.5M-$42.5M   Benzinga
08:36AM EDT  CORRECTION: Digital Brands Group Sees FY22 Sales $37.5M-$42.5M   Benzinga
08:31AM EDT  Digital Brands Group Raises Guidance   Benzinga
08:31AM EDT  DBG Announces $37.5M to $42.5M for 2022 Revenue Guidance, an increase of 350%   PR Newswire
Aug 31, 2021
08:33AM EDT  Digital Brands Group Highlights Completion Of Stateside Acquisition, Announces Has Raised Gross Proceeds Of $5M Through Note Issuance, Announces Equity Line Of Credit   Benzinga
08:31AM EDT  Digital Brands Group Announces Significant Corporate Transactions   PR Newswire
07:00AM EDT  EmergingGrowth.com a leading independent small cap media portal with an extensive history of providing unparalleled content for the Emerging Growth Companies and Markets announces the Schedule of the 15th Emerging Growth Conference.   GlobeNewswire Inc
Aug 30, 2021
05:01PM EDT  Digital Brands Group to Present at the Emerging Growth Conference on Wednesday,   PR Newswire
Aug 17, 2021
07:00AM EDT  EmergingGrowth.com a leading independent small cap media portal with an extensive history of providing unparalleled content for the Emerging Growth Companies and Markets announces the Schedule of the 14th Emerging Growth Conference.   GlobeNewswire Inc
Aug 12, 2021
08:46AM EDT  Digital Brands Group shares are trading lower after the company warned it expects Q3 results will experience similar, although less adverse impacts by factors which affected Q1 and Q2.   Benzinga
08:38AM EDT  Digital Brands Q2 Net Loss Attributable To Stockholders $10.7 Mln Or $1.97/Shr Vs Loss $2.3 Mln Or $3.41/Shr Last Year   RTTNews
08:34AM EDT  Digital Brands Says Q3 Operating Results Will See Similar, 'although less adverse impacts by those factors which impacted' Q1, Q3 results   Benzinga
08:33AM EDT  Digital Brands Group Q2 EPS $(1.97) Up From $(3.41) YoY, Sales $1.00M Up From $664.00K YoY   Benzinga
08:31AM EDT  Digital Brands Group Reports Second Quarter 2021 Financial Results   PR Newswire
04:14AM EDT  Earnings Scheduled For August 12, 2021   Benzinga
Aug 9, 2021
06:00PM EDT  Digital Brands Group to Report Second Quarter 2021 Financial Results on August   PR Newswire
Jul 8, 2021
02:48PM EDT  Mid-Afternoon Market Update: Dow Falls 1%; Digital Brands Shares Jump   Benzinga
01:44PM EDT  Digital Brands Shares Jump After A 100% Hike In Revenue Estimate   Benzinga
12:16PM EDT  Mid-Day Market Update: Nasdaq Tumbles 200 Points; GBS Shares Spike Higher   Benzinga
09:06AM EDT  Digital Brands Group Expects Q2 Revenue Increased By About 100% Over Q1   RTTNews
09:01AM EDT  Digital Brands Group Estimates Q1 Revenues Increased 100% QoQ   Benzinga
Jun 28, 2021
04:30PM EDT  Digital Brands Group, Inc. Announces Exercise and Closing of Remaining   PR Newswire
12:32PM EDT  Digital Brands Stocks Falls After Q1 Loss Widens   Benzinga
08:45AM EDT  Digital Brands Group Q1 2021 EPS $(4.55), Sales $408K   Benzinga
08:40AM EDT  Digital Brands Group Q1 Net Loss $3.0 Mln Or $4.55/shr Vs. Net Loss $1.9 Mln Or $2.87/shr Last Year   RTTNews
08:31AM EDT  Digital Brands Group Reports First Quarter 2021 Financial Results   PR Newswire
Jun 27, 2021
09:27PM EDT  Digital Brands Group to Report First Quarter 2021 Financial Results on June 28,   PR Newswire
Jun 24, 2021
02:50PM EDT  Mid-Afternoon Market Update: Dow Jumps Over 300 Points; Portage Biotech Shares Slide   Benzinga
12:52PM EDT  Mid-Day Market Update: Rite Aid Falls On Downbeat Sales; Marin Software Shares Gain   Benzinga
10:21AM EDT  Mid-Morning Market Update: Markets Open Higher; Accenture Reports Upbeat Q3 Results   Benzinga
10:03AM EDT  Digital Brands Group Shares Expected To Resume Following Circuit BreakerAt 10:05:51 a.m. EDT   Benzinga
10:02AM EDT  Digital Brands Group Reports Channel Expansion Into Amazon Marketplace   Benzinga
10:01AM EDT  Digital Brands Group Announces Channel Expansion into Amazon Marketplace   PR Newswire
Jun 23, 2021
04:44AM EDT  44 Biggest Movers From Yesterday   Benzinga
Jun 15, 2021
08:37AM EDT  DBG Signs Non-binding LoI To Acquire Stateside, A Privately-owned Global Elevated Basics Brand   RTTNews
08:35AM EDT  Digital Brands Group Announces LOI To Acquire Stateside; Terms Not Disclosed   Benzinga
08:31AM EDT  Digital Brands Group Announces LOI to Acquire Elevated Basics Brand Stateside   PR Newswire
May 25, 2021
08:02AM EDT  Digital Brands Group to Present at the Emerging Growth Conference on Wednesday,   PR Newswire
May 24, 2021
07:00AM EDT  EmergingGrowth.com a leading independent small cap media portal with an extensive history of providing unparalleled content for the Emerging Growth Companies and Markets announces the Schedule of the 8th Emerging Growth Conference.   GlobeNewswire Inc
May 18, 2021
04:15PM EDT  Digital Brands Group, Inc. Announces Closing of $10.0 Million Initial Public   PR Newswire
May 17, 2021
10:23AM EDT  Mid-Morning Market Update: Markets Down; AT&T, Discovery To Merge Media Assets   Benzinga
05:48AM EDT  Shares of Digital Brands Group Trade as High as $8.98 in the Premarket; Shares Closed at $3.40 on Friday Following Company's IPO; Shares Were Priced at $4.15   Benzinga
May 14, 2021
10:47AM EDT  Digital Brands Group Shares Open For Trade At $4.14; Priced $4.15   Benzinga
May 13, 2021
08:59PM EDT  Digital Brands Group, Inc. Announces Pricing of $10.0 Million Initial Public   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC