Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DBELX
DOUBLELINE EMERGING MARKETS LOCAL CURRENCY BOND FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
8.89USD+0.452%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.89008.89008.89008.8900+0.452%0.000%
2022-03-25		8.85008.85008.85008.8500+0.454%+0.452%
2022-03-24		8.81008.81008.81008.8100+0.228%+0.908%
2022-03-23		8.79008.79008.79008.79000.000%+1.138%
2022-03-22		8.79008.79008.79008.7900+0.114%+1.138%
2022-03-21		8.78008.78008.78008.7800+0.114%+1.253%
2022-03-18		8.77008.77008.77008.77000.000%+1.368%
2022-03-17		8.77008.77008.77008.7700+0.343%+1.368%
2022-03-16		8.74008.74008.74008.7400+0.807%+1.716%
2022-03-15		8.67008.67008.67008.67000.000%+2.537%
2022-03-14		8.67008.67008.67008.6700-0.345%+2.537%
2022-03-11		8.70008.70008.70008.7000-0.229%+2.184%
2022-03-10		8.72008.72008.72008.7200-0.229%+1.950%
2022-03-09		8.74008.74008.74008.7400+1.157%+1.716%
2022-03-08		8.64008.64008.64008.64000.000%+2.894%
2022-03-07		8.64008.64008.64008.6400-1.031%+2.894%
2022-03-04		8.73008.73008.73008.7300-1.020%+1.833%
2022-03-03		8.82008.82008.82008.8200+0.114%+0.794%
2022-03-02		8.81008.81008.81008.8100+0.114%+0.908%
2022-03-01		8.80008.80008.80008.8000-0.452%+1.023%
2022-02-28		8.84008.84008.84008.8400-1.669%+0.566%
2022-02-25		8.99008.99008.99008.9900+0.672%-1.112%
2022-02-24		8.93008.93008.93008.9300-1.868%-0.448%
2022-02-23		9.10009.10009.10009.10000.000%-2.308%
2022-02-22		9.10009.10009.10009.1000-0.110%-2.308%
2022-02-18		9.11009.11009.11009.1100-0.110%-2.415%
2022-02-17		9.12009.12009.12009.1200-0.219%-2.522%
2022-02-16		9.14009.14009.14009.1400+0.440%-2.735%
2022-02-15		9.10009.10009.10009.1000+0.664%-2.308%
2022-02-14		9.04009.04009.04009.04000.000%-1.659%
2022-02-11		9.04009.04009.04009.0400-0.659%-1.659%
2022-02-10		9.10009.10009.10009.10000.000%-2.308%
2022-02-09		9.10009.10009.10009.1000+0.331%-2.308%
2022-02-08		9.07009.07009.07009.0700+0.110%-1.985%
2022-02-07		9.06009.06009.06009.0600+0.110%-1.876%
2022-02-04		9.05009.05009.05009.0500-0.221%-1.768%
2022-02-03		9.07009.07009.07009.07000.000%-1.985%
2022-02-02		9.07009.07009.07009.0700+0.221%-1.985%
2022-02-01		9.05009.05009.05009.0500+0.444%-1.768%
2022-01-31		9.01009.01009.01009.0100+0.670%-1.332%
2022-01-28		8.95008.95008.95008.9500-0.112%-0.670%
2022-01-27		8.96008.96008.96008.9600-0.334%-0.781%
2022-01-26		8.99008.99008.99008.9900-0.222%-1.112%
2022-01-25		9.01009.01009.01009.01000.000%-1.332%
2022-01-24		9.01009.01009.01009.0100-0.442%-1.332%
2022-01-21		9.05009.05009.05009.0500+0.111%-1.768%
2022-01-20		9.04009.04009.04009.0400+0.222%-1.659%
2022-01-19		9.02009.02009.02009.0200+0.445%-1.441%
2022-01-18		8.98008.98008.98008.9800-0.554%-1.002%
2022-01-14		9.03009.03009.03009.03000.000%-1.550%
2022-01-13		9.03009.03009.03009.0300-0.111%-1.550%
2022-01-12		9.04009.04009.04009.0400+0.556%-1.659%
2022-01-11		8.99008.99008.99008.9900+0.559%-1.112%
2022-01-10		8.94008.94008.94008.9400-0.112%-0.559%
2022-01-07		8.95008.95008.95008.9500+0.336%-0.670%
2022-01-06		8.92008.92008.92008.9200-0.112%-0.336%
2022-01-05		8.93008.93008.93008.93000.000%-0.448%
2022-01-04		8.93008.93008.93008.9300-0.335%-0.448%
2022-01-03		8.96008.96008.96008.9600-0.334%-0.781%
2021-12-31		8.99008.99008.99008.9900+0.111%-1.112%
2021-12-30		8.98008.98008.98008.9800+0.111%-1.002%
2021-12-29		8.97008.97008.97008.9700-0.222%-0.892%
2021-12-28		8.99008.99008.99008.9900-0.111%-1.112%
2021-12-27		9.00009.00009.00009.0000+0.223%-1.222%
2021-12-23		8.98008.98008.98008.9800+0.223%-1.002%
2021-12-22		8.96008.96008.96008.9600+0.336%-0.781%
2021-12-21		8.93008.93008.93008.9300+0.112%-0.448%
2021-12-20		8.92008.92008.92008.9200-0.112%-0.336%
2021-12-17		8.93008.93008.93008.9300-0.112%-0.448%
2021-12-16		8.94008.94008.94008.9400+0.224%-0.559%
2021-12-15		8.92008.92008.92008.9200+0.225%-0.336%
2021-12-14		8.90008.90008.90008.9000-0.447%-0.112%
2021-12-13		8.94008.94008.94008.9400-0.334%-0.559%
2021-12-10		8.97008.97008.97008.9700+0.112%-0.892%
2021-12-09		8.96008.96008.96008.9600-0.223%-0.781%
2021-12-08		8.98008.98008.98008.9800+0.673%-1.002%
2021-12-07		8.92008.92008.92008.9200+0.450%-0.336%
2021-12-06		8.88008.88008.88008.88000.000%+0.113%
2021-12-03		8.88008.88008.88008.88000.000%+0.113%
2021-12-02		8.88008.88008.88008.8800+0.113%+0.113%
2021-12-01		8.87008.87008.87008.8700-0.225%+0.225%
2021-11-30		8.89008.89008.89008.8900+0.680%0.000%
2021-11-29		8.83008.83008.83008.8300+0.113%+0.680%
2021-11-26		8.82008.82008.82008.8200-0.451%+0.794%
2021-11-24		8.86008.86008.86008.8600-0.337%+0.339%
2021-11-23		8.89008.89008.89008.8900-0.336%0.000%
2021-11-22		8.92008.92008.92008.9200-0.446%-0.336%
2021-11-19		8.96008.96008.96008.9600-0.334%-0.781%
2021-11-18		8.99008.99008.99008.9900-0.222%-1.112%
2021-11-17		9.01009.01009.01009.01000.000%-1.332%
2021-11-16		9.01009.01009.01009.0100-0.552%-1.332%
2021-11-15		9.06009.06009.06009.06000.000%-1.876%
2021-11-12		9.06009.06009.06009.0600-0.110%-1.876%
2021-11-11		9.07009.07009.07009.07000.000%-1.985%
2021-11-10		9.07009.07009.07009.0700-0.766%-1.985%
2021-11-09		9.14009.14009.14009.1400+0.440%-2.735%
2021-11-08		9.10009.10009.10009.1000+0.331%-2.308%
2021-11-05		9.07009.07009.07009.0700+0.443%-1.985%
2021-11-04		9.03009.03009.03009.0300-0.111%-1.550%
2021-11-03		9.04009.04009.04009.0400+0.444%-1.659%
2021-11-02		9.00009.00009.00009.0000-0.222%-1.222%
2021-11-01		9.02009.02009.02009.0200-0.221%-1.441%
2021-10-29		9.04009.04009.04009.0400-0.331%-1.659%
2021-10-28		9.07009.07009.07009.0700-0.220%-1.985%
2021-10-27		9.09009.09009.09009.0900-0.220%-2.200%
2021-10-26		9.11009.11009.11009.1100-0.110%-2.415%
2021-10-25		9.12009.12009.12009.1200+0.220%-2.522%
2021-10-22		9.10009.10009.10009.10000.000%-2.308%
2021-10-21		9.10009.10009.10009.1000-0.871%-2.308%
2021-10-20		9.18009.18009.18009.1800+0.218%-3.159%
2021-10-19		9.16009.16009.16009.1600+0.109%-2.948%
2021-10-18		9.15009.15009.15009.1500-0.543%-2.842%
2021-10-15		9.20009.20009.20009.2000+0.327%-3.370%
2021-10-14		9.17009.17009.17009.1700+0.328%-3.053%
2021-10-13		9.14009.14009.14009.1400+0.550%-2.735%
2021-10-12		9.09009.09009.09009.0900+0.110%-2.200%
2021-10-11		9.08009.08009.08009.0800-0.220%-2.093%
2021-10-08		9.10009.10009.10009.1000-0.110%-2.308%
2021-10-07		9.11009.11009.11009.1100-0.110%-2.415%
2021-10-06		9.12009.12009.12009.12000.000%-2.522%
2021-10-05		9.12009.12009.12009.1200-0.328%-2.522%
2021-10-04		9.15009.15009.15009.1500-0.327%-2.842%
2021-10-01		9.18009.18009.18009.1800+0.548%-3.159%
2021-09-30		9.13009.13009.13009.1300-0.545%-2.629%
2021-09-29		9.18009.18009.18009.1800-0.326%-3.159%
2021-09-28		9.21009.21009.21009.2100-0.647%-3.474%
2021-09-27		9.27009.27009.27009.2700-0.323%-4.099%
2021-09-24		9.30009.30009.30009.3000-0.428%-4.409%
2021-09-23		9.34009.34009.34009.3400+0.107%-4.818%
2021-09-22		9.33009.33009.33009.3300-0.107%-4.716%
2021-09-21		9.34009.34009.34009.3400+0.215%-4.818%
2021-09-20		9.32009.32009.32009.3200-0.321%-4.614%
2021-09-17		9.35009.35009.35009.3500-0.532%-4.920%
2021-09-16		9.40009.40009.40009.4000-0.318%-5.426%
2021-09-15		9.43009.43009.43009.4300+0.106%-5.726%
2021-09-14		9.42009.42009.42009.4200-0.212%-5.626%
2021-09-13		9.44009.44009.44009.44000.000%-5.826%
2021-09-10		9.44009.44009.44009.4400+0.106%-5.826%
2021-09-09		9.43009.43009.43009.4300+0.106%-5.726%
2021-09-08		9.42009.42009.42009.4200-0.423%-5.626%
2021-09-07		9.46009.46009.46009.4600-0.211%-6.025%
2021-09-03		9.48009.48009.48009.48000.000%-6.224%
2021-09-02		9.48009.48009.48009.48000.000%-6.224%
2021-09-01		9.48009.48009.48009.48000.000%-6.224%
2021-08-31		9.48009.48009.48009.4800+0.530%-6.224%
2021-08-30		9.43009.43009.43009.4300+0.319%-5.726%
2021-08-27		9.40009.40009.40009.4000+0.535%-5.426%
2021-08-26		9.35009.35009.35009.3500-0.107%-4.920%
2021-08-25		9.36009.36009.36009.3600+0.214%-5.021%
2021-08-24		9.34009.34009.34009.3400+0.755%-4.818%
2021-08-23		9.27009.27009.27009.2700+0.325%-4.099%
2021-08-20		9.24009.24009.24009.24000.000%-3.788%
2021-08-19		9.24009.24009.24009.2400-0.538%-3.788%
2021-08-18		9.29009.29009.29009.2900-0.322%-4.306%
2021-08-17		9.32009.32009.32009.3200-0.214%-4.614%
2021-08-16		9.34009.34009.34009.3400-0.214%-4.818%
2021-08-13		9.36009.36009.36009.3600+0.322%-5.021%
2021-08-12		9.33009.33009.33009.3300-0.214%-4.716%
2021-08-11		9.35009.35009.35009.3500+0.214%-4.920%
2021-08-10		9.33009.33009.33009.3300+0.107%-4.716%
2021-08-09		9.32009.32009.32009.3200-0.321%-4.614%
2021-08-06		9.35009.35009.35009.3500-0.638%-4.920%
2021-08-05		9.41009.41009.41009.4100-0.318%-5.526%
2021-08-04		9.44009.44009.44009.4400-0.106%-5.826%
2021-08-03		9.45009.45009.45009.4500+0.106%-5.926%
2021-08-02		9.44009.44009.44009.4400+0.319%-5.826%
2021-07-30		9.41009.41009.41009.4100-0.529%-5.526%
2021-07-29		9.46009.46009.46009.4600+0.531%-6.025%
2021-07-28		9.41009.41009.41009.4100+0.427%-5.526%
2021-07-27		9.37009.37009.37009.3700-0.107%-5.123%
2021-07-26		9.38009.38009.38009.3800+0.107%-5.224%
2021-07-23		9.37009.37009.37009.3700-0.213%-5.123%
2021-07-22		9.39009.39009.39009.3900+0.107%-5.325%
2021-07-21		9.38009.38009.38009.3800+0.107%-5.224%
2021-07-20		9.37009.37009.37009.3700+0.107%-5.123%
2021-07-19		9.36009.36009.36009.3600-0.637%-5.021%
2021-07-16		9.42009.42009.42009.4200+0.106%-5.626%
2021-07-15		9.41009.41009.41009.4100-0.212%-5.526%
2021-07-14		9.43009.43009.43009.4300+0.748%-5.726%
2021-07-13		9.36009.36009.36009.3600-0.637%-5.021%
2021-07-12		9.42009.42009.42009.42000.000%-5.626%
2021-07-06		9.42009.42009.42009.4200-0.738%-5.626%
2021-07-02		9.49009.49009.49009.4900+0.211%-6.322%
2021-07-01		9.47009.47009.47009.4700-0.525%-6.125%
2021-06-30		9.52009.52009.52009.5200-0.626%-6.618%
2021-06-29		9.58009.58009.58009.5800-0.312%-7.203%
2021-06-28		9.61009.61009.61009.6100+0.104%-7.492%
2021-06-25		9.60009.60009.60009.60000.000%-7.396%
2021-06-24		9.60009.60009.60009.6000+0.418%-7.396%
2021-06-23		9.56009.56009.56009.5600+0.210%-7.008%
2021-06-22		9.54009.54009.54009.5400+0.105%-6.813%
2021-06-21		9.53009.53009.53009.5300+0.210%-6.716%
2021-06-18		9.51009.51009.51009.5100-0.834%-6.519%
2021-06-17		9.59009.59009.59009.5900-0.725%-7.299%
2021-06-16		9.66009.66009.66009.6600-0.719%-7.971%
2021-06-15		9.73009.73009.73009.7300-0.205%-8.633%
2021-06-14		9.75009.75009.75009.7500-0.102%-8.821%
2021-06-11		9.76009.76009.76009.7600-0.510%-8.914%
2021-06-10		9.81009.81009.81009.8100+0.204%-9.378%
2021-06-09		9.79009.79009.79009.7900-0.102%-9.193%
2021-06-08		9.80009.80009.80009.8000+0.102%-9.286%
2021-06-07		9.79009.79009.79009.79000.000%-9.193%
2021-06-04		9.79009.79009.79009.7900+0.617%-9.193%
2021-06-03		9.73009.73009.73009.7300-0.409%-8.633%
2021-06-02		9.77009.77009.77009.7700+0.411%-9.007%
2021-06-01		9.73009.73009.73009.7300+0.309%-8.633%
2021-05-28		9.70009.70009.70009.7000+0.310%-8.351%
2021-05-27		9.67009.67009.67009.6700+0.207%-8.066%
2021-05-26		9.65009.65009.65009.6500+0.208%-7.876%
2021-05-24		9.63009.63009.63009.6300+0.104%-7.684%
2021-05-21		9.62009.62009.62009.6200-0.207%-7.588%
2021-05-20		9.64009.64009.64009.6400+0.312%-7.780%
2021-05-19		9.61009.61009.61009.6100-0.620%-7.492%
2021-05-18		9.67009.67009.67009.6700+0.311%-8.066%
2021-05-17		9.64009.64009.64009.6400-0.104%-7.780%
2021-05-14		9.65009.65009.65009.6500+0.312%-7.876%
2021-05-13		9.62009.62009.62009.6200+0.208%-7.588%
2021-05-12		9.60009.60009.60009.6000-0.724%-7.396%
2021-05-11		9.67009.67009.67009.6700-0.206%-8.066%
2021-05-10		9.69009.69009.69009.6900+0.311%-8.256%
2021-05-07		9.66009.66009.66009.6600+0.730%-7.971%
2021-05-06		9.59009.59009.59009.5900+0.841%-7.299%
2021-05-05		9.51009.51009.51009.5100+0.105%-6.519%
2021-05-04		9.50009.50009.50009.5000-0.315%-6.421%
2021-05-03		9.53009.53009.53009.5300+0.105%-6.716%
2021-04-30		9.52009.52009.52009.5200-0.522%-6.618%
2021-04-29		9.57009.57009.57009.5700-0.104%-7.106%
2021-04-28		9.58009.58009.58009.5800+0.419%-7.203%
2021-04-27		9.54009.54009.54009.5400-0.313%-6.813%
2021-04-26		9.57009.57009.57009.5700-0.104%-7.106%
2021-04-23		9.58009.58009.58009.5800+0.209%-7.203%
2021-04-22		9.56009.56009.56009.56000.000%-7.008%
2021-04-21		9.56009.56009.56009.56000.000%-7.008%
2021-04-20		9.56009.56009.56009.5600-0.209%-7.008%
2021-04-19		9.58009.58009.58009.5800+0.314%-7.203%
2021-04-16		9.55009.55009.55009.5500+0.210%-6.911%
2021-04-15		9.53009.53009.53009.5300+0.421%-6.716%
2021-04-14		9.49009.49009.49009.4900+0.423%-6.322%
2021-04-13		9.45009.45009.45009.4500+0.106%-5.926%
2021-04-12		9.44009.44009.44009.4400-0.106%-5.826%
2021-04-09		9.45009.45009.45009.4500-0.526%-5.926%
2021-04-08		9.50009.50009.50009.5000+0.423%-6.421%
2021-04-07		9.46009.46009.46009.46000.000%-6.025%
2021-04-06		9.46009.46009.46009.4600+0.425%-6.025%
2021-04-05		9.42009.42009.42009.4200+0.319%-5.626%
2021-04-01		9.39009.39009.39009.3900+0.107%-5.325%
2021-03-31		9.38009.38009.38009.38000.000%-5.224%
2021-03-30		9.38009.38009.38009.3800-0.319%-5.224%
2021-03-29		9.41009.41009.41009.4100-0.318%-5.526%
2021-03-26		9.44009.44009.44009.4400+0.106%-5.826%
2021-03-25		9.43009.43009.43009.43000.000%-5.726%
2021-03-24		9.43009.43009.43009.4300-0.632%-5.726%
2021-03-23		9.49009.49009.49009.4900-0.732%-6.322%
2021-03-22		9.56009.56009.56009.5600-0.209%-7.008%
2021-03-19		9.58009.58009.58009.58000.000%-7.203%
2021-03-18		9.58009.58009.58009.5800-0.312%-7.203%
2021-03-17		9.61009.61009.61009.6100+0.104%-7.492%
2021-03-16		9.60009.60009.60009.60000.000%-7.396%
2021-03-15		9.60009.60009.60009.60000.000%-7.396%
2021-03-12		9.60009.60009.60009.6000-0.415%-7.396%
2021-03-11		9.64009.64009.64009.6400+0.837%-7.780%
2021-03-10		9.56009.56009.56009.5600+0.526%-7.008%
2021-03-09		9.51009.51009.51009.5100+0.635%-6.519%
2021-03-08		9.45009.45009.45009.4500-1.047%-5.926%
2021-03-05		9.55009.55009.55009.5500-0.624%-6.911%
2021-03-04		9.61009.61009.61009.6100-0.518%-7.492%
2021-03-03		9.66009.66009.66009.6600-0.207%-7.971%
2021-03-02		9.68009.68009.68009.68000.000%-8.161%
2021-03-01		9.68009.68009.68009.6800+0.207%-8.161%
2021-02-26		9.66009.66009.66009.6600-0.719%-7.971%
2021-02-25		9.73009.73009.73009.7300-1.318%-8.633%
2021-02-24		9.86009.86009.86009.8600+0.203%-9.838%
2021-02-23		9.84009.84009.84009.8400+0.408%-9.654%
2021-02-22		9.80009.80009.80009.8000-0.709%-9.286%
2021-02-19		9.87009.87009.87009.8700-0.303%-9.929%
2021-02-18		9.90009.90009.90009.9000-0.101%-10.202%
2021-02-17		9.91009.91009.91009.9100-0.602%-10.293%
2021-02-16		9.97009.97009.97009.9700-0.400%-10.832%
2021-02-12		10.010010.010010.010010.0100-0.100%-11.189%
2021-02-11		10.020010.020010.020010.0200+0.200%-11.277%
2021-02-10		10.000010.000010.000010.0000+0.100%-11.100%
2021-02-09		9.99009.99009.99009.9900+0.100%-11.011%
2021-02-08		9.98009.98009.98009.9800+0.100%-10.922%
2021-02-05		9.97009.97009.97009.9700+0.504%-10.832%
2021-02-04		9.92009.92009.92009.9200-0.302%-10.383%
2021-02-03		9.95009.95009.95009.95000.000%-10.653%
2021-02-02		9.95009.95009.95009.9500+0.302%-10.653%
2021-02-01		9.92009.92009.92009.92000.000%-10.383%
2021-01-29		9.92009.92009.92009.9200+0.101%-10.383%
2021-01-28		9.91009.91009.91009.9100+0.202%-10.293%
2021-01-27		9.89009.89009.89009.8900-0.503%-10.111%
2021-01-26		9.94009.94009.94009.9400+0.303%-10.563%
2021-01-25		9.91009.91009.91009.9100-0.201%-10.293%
2021-01-22		9.93009.93009.93009.9300-0.997%-10.473%
2021-01-21		10.030010.030010.030010.03000.000%-11.366%
2021-01-20		10.030010.030010.030010.0300+0.300%-11.366%
2021-01-19		10.000010.000010.000010.0000+0.100%-11.100%
2021-01-15		9.99009.99009.99009.9900-0.597%-11.011%
2021-01-14		10.050010.050010.050010.0500+0.400%-11.542%
2021-01-13		10.010010.010010.010010.01000.000%-11.189%
2021-01-12		10.010010.010010.010010.0100+0.704%-11.189%
2021-01-11		9.94009.94009.94009.9400-0.798%-10.563%
2021-01-08		10.020010.020010.020010.0200-0.100%-11.277%
2021-01-07		10.030010.030010.030010.0300-1.085%-11.366%
2021-01-06		10.140010.140010.140010.1400+0.099%-12.327%
2021-01-05		10.130010.130010.130010.1300+0.099%-12.241%
2021-01-04		10.120010.120010.120010.1200+0.099%-12.154%
2020-12-31		10.110010.110010.110010.11000.000%-12.067%
2020-12-30		10.110010.110010.110010.1100+0.298%-12.067%
2020-12-29		10.080010.080010.080010.0800+0.199%-11.806%
2020-12-28		10.060010.060010.060010.06000.000%-11.630%
2020-12-24		10.060010.060010.060010.0600+0.199%-11.630%
2020-12-23		10.040010.040010.040010.0400+0.400%-11.454%
2020-12-22		10.000010.000010.000010.0000-0.695%-11.100%
2020-12-21		10.070010.070010.070010.0700-0.592%-11.718%
2020-12-18		10.130010.130010.130010.1300-0.197%-12.241%
2020-12-17		10.150010.150010.150010.1500+0.495%-12.414%
2020-12-16		10.100010.100010.100010.1000+0.198%-11.980%
2020-12-15		10.080010.080010.080010.0800+0.398%-11.806%
2020-12-14		10.040010.040010.040010.0400-0.100%-11.454%
2020-12-11		10.050010.050010.050010.0500-0.099%-11.542%
2020-12-10		10.060010.060010.060010.0600+0.500%-11.630%
2020-12-09		10.010010.010010.010010.0100-0.100%-11.189%
2020-12-08		10.020010.020010.020010.0200+0.300%-11.277%
2020-12-07		9.99009.99009.99009.99000.000%-11.011%
2020-12-04		9.99009.99009.99009.9900+0.301%-11.011%
2020-12-03		9.96009.96009.96009.9600+0.606%-10.743%
2020-12-02		9.90009.90009.90009.9000+0.101%-10.202%
2020-12-01		9.89009.89009.89009.8900+1.021%-10.111%
2020-11-30		9.79009.79009.79009.7900-0.305%-9.193%
2020-11-27		9.82009.82009.82009.8200-0.102%-9.470%
2020-11-26		9.83009.83009.83009.83000.000%-9.563%
2020-11-25		9.83009.83009.83009.8300+0.409%-9.563%
2020-11-24		9.79009.79009.79009.7900+0.513%-9.193%
2020-11-23		9.74009.74009.74009.7400-0.205%-8.727%
2020-11-20		9.76009.76009.76009.7600-0.102%-8.914%
2020-11-19		9.77009.77009.77009.7700+0.102%-9.007%
2020-11-18		9.76009.76009.76009.76000.000%-8.914%
2020-11-17		9.76009.76009.76009.7600+0.308%-8.914%
2020-11-16		9.73009.73009.73009.7300+0.517%-8.633%
2020-11-13		9.68009.68009.68009.6800+0.103%-8.161%
2020-11-12		9.67009.67009.67009.6700-0.206%-8.066%
2020-11-11		9.69009.69009.69009.6900-0.309%-8.256%
2020-11-10		9.72009.72009.72009.7200-0.308%-8.539%
2020-11-09		9.75009.75009.75009.7500+0.619%-8.821%
2020-11-06		9.69009.69009.69009.6900+0.937%-8.256%
2020-11-05		9.60009.60009.60009.6000+1.480%-7.396%
2020-11-04		9.46009.46009.46009.4600+0.531%-6.025%
2020-11-03		9.41009.41009.41009.4100+0.749%-5.526%
2020-11-02		9.34009.34009.34009.3400-0.214%-4.818%
2020-10-30		9.36009.36009.36009.36000.000%-5.021%
2020-10-29		9.36009.36009.36009.3600-0.107%-5.021%
2020-10-28		9.37009.37009.37009.3700-0.742%-5.123%
2020-10-27		9.44009.44009.44009.4400-0.211%-5.826%
2020-10-26		9.46009.46009.46009.4600-0.106%-6.025%
2020-10-23		9.47009.47009.47009.4700+0.212%-6.125%
2020-10-22		9.45009.45009.45009.4500-0.106%-5.926%
2020-10-21		9.46009.46009.46009.4600+0.212%-6.025%
2020-10-20		9.44009.44009.44009.4400+0.319%-5.826%
2020-10-19		9.41009.41009.41009.4100+0.213%-5.526%
2020-10-16		9.39009.39009.39009.3900+0.213%-5.325%
2020-10-15		9.37009.37009.37009.3700-0.319%-5.123%
2020-10-14		9.40009.40009.40009.40000.000%-5.426%
2020-10-13		9.40009.40009.40009.4000-0.424%-5.426%
2020-10-12		9.44009.44009.44009.4400-0.106%-5.826%
2020-10-09		9.45009.45009.45009.4500+0.639%-5.926%
2020-10-08		9.39009.39009.39009.3900+0.213%-5.325%
2020-10-07		9.37009.37009.37009.3700+0.214%-5.123%
2020-10-06		9.35009.35009.35009.3500-0.213%-4.920%
2020-10-05		9.37009.37009.37009.3700+0.644%-5.123%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC