Dark

DBECX
BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

25.88USD+1.252%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.8800	25.8800	25.8800	25.8800	+1.252%	0.000%
2022-03-25	25.5600	25.5600	25.5600	25.5600	-1.351%	+1.252%
2022-03-24	25.9100	25.9100	25.9100	25.9100	+0.621%	-0.116%
2022-03-23	25.7500	25.7500	25.7500	25.7500	-0.271%	+0.505%
2022-03-22	25.8200	25.8200	25.8200	25.8200	+1.654%	+0.232%
2022-03-21	25.4000	25.4000	25.4000	25.4000	-1.398%	+1.890%
2022-03-18	25.7600	25.7600	25.7600	25.7600	+0.861%	+0.466%
2022-03-17	25.5400	25.5400	25.5400	25.5400	+2.488%	+1.331%
2022-03-16	24.9200	24.9200	24.9200	24.9200	+4.882%	+3.852%
2022-03-15	23.7600	23.7600	23.7600	23.7600	-1.370%	+8.923%
2022-03-14	24.0900	24.0900	24.0900	24.0900	-2.232%	+7.430%
2022-03-11	24.6400	24.6400	24.6400	24.6400	-2.028%	+5.032%
2022-03-10	25.1500	25.1500	25.1500	25.1500	+0.359%	+2.903%
2022-03-09	25.0600	25.0600	25.0600	25.0600	+1.622%	+3.272%
2022-03-08	24.6600	24.6600	24.6600	24.6600	-0.524%	+4.947%
2022-03-07	24.7900	24.7900	24.7900	24.7900	-3.653%	+4.397%
2022-03-04	25.7300	25.7300	25.7300	25.7300	-2.093%	+0.583%
2022-03-03	26.2800	26.2800	26.2800	26.2800	-0.455%	-1.522%
2022-03-02	26.4000	26.4000	26.4000	26.4000	-0.076%	-1.970%
2022-03-01	26.4200	26.4200	26.4200	26.4200	-0.227%	-2.044%
2022-02-28	26.4800	26.4800	26.4800	26.4800	-0.898%	-2.266%
2022-02-25	26.7200	26.7200	26.7200	26.7200	+1.059%	-3.144%
2022-02-24	26.4400	26.4400	26.4400	26.4400	-2.183%	-2.118%
2022-02-23	27.0300	27.0300	27.0300	27.0300	-0.662%	-4.255%
2022-02-22	27.2100	27.2100	27.2100	27.2100	-1.556%	-4.888%
2022-02-18	27.6400	27.6400	27.6400	27.6400	-0.718%	-6.368%
2022-02-17	27.8400	27.8400	27.8400	27.8400	-0.713%	-7.040%
2022-02-16	28.0400	28.0400	28.0400	28.0400	+0.394%	-7.703%
2022-02-15	27.9300	27.9300	27.9300	27.9300	+1.564%	-7.340%
2022-02-14	27.5000	27.5000	27.5000	27.5000	-0.829%	-5.891%
2022-02-11	27.7300	27.7300	27.7300	27.7300	-1.352%	-6.671%
2022-02-10	28.1100	28.1100	28.1100	28.1100	-0.319%	-7.933%
2022-02-09	28.2000	28.2000	28.2000	28.2000	+1.805%	-8.227%
2022-02-08	27.7000	27.7000	27.7000	27.7000	+0.837%	-6.570%
2022-02-07	27.4700	27.4700	27.4700	27.4700	-0.363%	-5.788%
2022-02-04	27.5700	27.5700	27.5700	27.5700	+0.989%	-6.130%
2022-02-03	27.3000	27.3000	27.3000	27.3000	-1.194%	-5.201%
2022-02-02	27.6300	27.6300	27.6300	27.6300	-0.072%	-6.334%
2022-02-01	27.6500	27.6500	27.6500	27.6500	+0.399%	-6.401%
2022-01-31	27.5400	27.5400	27.5400	27.5400	+2.265%	-6.028%
2022-01-28	26.9300	26.9300	26.9300	26.9300	+0.373%	-3.899%
2022-01-27	26.8300	26.8300	26.8300	26.8300	-1.865%	-3.541%
2022-01-26	27.3400	27.3400	27.3400	27.3400	+0.147%	-5.340%
2022-01-25	27.3000	27.3000	27.3000	27.3000	-1.194%	-5.201%
2022-01-24	27.6300	27.6300	27.6300	27.6300	-0.932%	-6.334%
2022-01-21	27.8900	27.8900	27.8900	27.8900	-1.169%	-7.207%
2022-01-20	28.2200	28.2200	28.2200	28.2200	+0.320%	-8.292%
2022-01-19	28.1300	28.1300	28.1300	28.1300	0.000%	-7.999%
2022-01-18	28.1300	28.1300	28.1300	28.1300	-1.712%	-7.999%
2022-01-14	28.6200	28.6200	28.6200	28.6200	+0.035%	-9.574%
2022-01-13	28.6100	28.6100	28.6100	28.6100	-0.935%	-9.542%
2022-01-12	28.8800	28.8800	28.8800	28.8800	+1.191%	-10.388%
2022-01-11	28.5400	28.5400	28.5400	28.5400	+1.349%	-9.320%
2022-01-10	28.1600	28.1600	28.1600	28.1600	+0.214%	-8.097%
2022-01-07	28.1000	28.1000	28.1000	28.1000	+0.429%	-7.900%
2022-01-06	27.9800	27.9800	27.9800	27.9800	+0.143%	-7.505%
2022-01-05	27.9400	27.9400	27.9400	27.9400	-1.516%	-7.373%
2022-01-04	28.3700	28.3700	28.3700	28.3700	0.000%	-8.777%
2022-01-03	28.3700	28.3700	28.3700	28.3700	+0.283%	-8.777%
2021-12-31	28.2900	28.2900	28.2900	28.2900	+0.605%	-8.519%
2021-12-30	28.1200	28.1200	28.1200	28.1200	+0.285%	-7.966%
2021-12-29	28.0400	28.0400	28.0400	28.0400	-0.743%	-7.703%
2021-12-28	28.2500	28.2500	28.2500	28.2500	+0.035%	-8.389%
2021-12-27	28.2400	28.2400	28.2400	28.2400	+0.606%	-8.357%
2021-12-23	28.0700	28.0700	28.0700	28.0700	+0.862%	-7.802%
2021-12-22	27.8300	27.8300	27.8300	27.8300	+0.324%	-7.007%
2021-12-21	27.7400	27.7400	27.7400	27.7400	+1.724%	-6.705%
2021-12-20	27.2700	27.2700	27.2700	27.2700	-1.517%	-5.097%
2021-12-17	27.6900	27.6900	27.6900	27.6900	-0.575%	-6.537%
2021-12-16	27.8500	27.8500	27.8500	27.8500	-0.393%	-7.074%
2021-12-15	27.9600	27.9600	27.9600	27.9600	+0.359%	-7.439%
2021-12-14	27.8600	27.8600	27.8600	27.8600	-0.606%	-7.107%
2021-12-13	28.0300	28.0300	28.0300	28.0300	-0.954%	-7.670%
2021-12-10	28.3000	28.3000	28.3000	28.3000	-0.212%	-8.551%
2021-12-09	28.3600	28.3600	28.3600	28.3600	-0.176%	-8.745%
2021-12-08	28.4100	28.4100	28.4100	28.4100	+0.460%	-8.905%
2021-12-07	28.2800	28.2800	28.2800	28.2800	+1.763%	-8.487%
2021-12-06	27.7900	27.7900	27.7900	27.7900	+0.289%	-6.873%
2021-12-03	27.7100	27.7100	27.7100	27.7100	-1.458%	-6.604%
2021-12-02	28.1200	28.1200	28.1200	28.1200	+2.180%	-7.966%
2021-12-01	27.5200	27.5200	27.5200	27.5200	+0.255%	-5.959%
2021-11-30	27.4500	27.4500	27.4500	27.4500	-0.938%	-5.719%
2021-11-29	27.7100	27.7100	27.7100	27.7100	+0.837%	-6.604%
2021-11-26	27.4800	27.4800	27.4800	27.4800	-2.932%	-5.822%
2021-11-24	28.3100	28.3100	28.3100	28.3100	-0.282%	-8.584%
2021-11-23	28.3900	28.3900	28.3900	28.3900	-0.351%	-8.841%
2021-11-22	28.4900	28.4900	28.4900	28.4900	-1.008%	-9.161%
2021-11-19	28.7800	28.7800	28.7800	28.7800	-0.069%	-10.076%
2021-11-18	28.8000	28.8000	28.8000	28.8000	-1.167%	-10.139%
2021-11-17	29.1400	29.1400	29.1400	29.1400	-0.342%	-11.187%
2021-11-16	29.2400	29.2400	29.2400	29.2400	+0.378%	-11.491%
2021-11-15	29.1300	29.1300	29.1300	29.1300	-0.069%	-11.157%
2021-11-12	29.1500	29.1500	29.1500	29.1500	+0.621%	-11.218%
2021-11-11	28.9700	28.9700	28.9700	28.9700	+0.625%	-10.666%
2021-11-10	28.7900	28.7900	28.7900	28.7900	-0.827%	-10.108%
2021-11-09	29.0300	29.0300	29.0300	29.0300	+0.276%	-10.851%
2021-11-08	28.9500	28.9500	28.9500	28.9500	+0.766%	-10.604%
2021-11-05	28.7300	28.7300	28.7300	28.7300	-0.208%	-9.920%
2021-11-04	28.7900	28.7900	28.7900	28.7900	+0.139%	-10.108%
2021-11-03	28.7500	28.7500	28.7500	28.7500	+0.104%	-9.983%
2021-11-02	28.7200	28.7200	28.7200	28.7200	-0.243%	-9.889%
2021-11-01	28.7900	28.7900	28.7900	28.7900	-0.793%	-10.108%
2021-10-28	29.0200	29.0200	29.0200	29.0200	+0.103%	-10.820%
2021-10-27	28.9900	28.9900	28.9900	28.9900	-1.126%	-10.728%
2021-10-26	29.3200	29.3200	29.3200	29.3200	0.000%	-11.733%
2021-10-25	29.3200	29.3200	29.3200	29.3200	+0.137%	-11.733%
2021-10-22	29.2800	29.2800	29.2800	29.2800	0.000%	-11.612%
2021-10-21	29.2800	29.2800	29.2800	29.2800	-0.712%	-11.612%
2021-10-20	29.4900	29.4900	29.4900	29.4900	+0.102%	-12.241%
2021-10-19	29.4600	29.4600	29.4600	29.4600	+1.029%	-12.152%
2021-10-18	29.1600	29.1600	29.1600	29.1600	-0.171%	-11.248%
2021-10-15	29.2100	29.2100	29.2100	29.2100	+1.213%	-11.400%
2021-10-14	28.8600	28.8600	28.8600	28.8600	+1.015%	-10.326%
2021-10-13	28.5700	28.5700	28.5700	28.5700	+0.847%	-9.415%
2021-10-12	28.3300	28.3300	28.3300	28.3300	-0.422%	-8.648%
2021-10-11	28.4500	28.4500	28.4500	28.4500	-0.175%	-9.033%
2021-10-08	28.5000	28.5000	28.5000	28.5000	0.000%	-9.193%
2021-10-07	28.5000	28.5000	28.5000	28.5000	+2.224%	-9.193%
2021-10-06	27.8800	27.8800	27.8800	27.8800	-1.275%	-7.174%
2021-10-05	28.2400	28.2400	28.2400	28.2400	+0.893%	-8.357%
2021-10-04	27.9900	27.9900	27.9900	27.9900	-1.478%	-7.538%
2021-10-01	28.4100	28.4100	28.4100	28.4100	+0.176%	-8.905%
2021-09-30	28.3600	28.3600	28.3600	28.3600	-0.386%	-8.745%
2021-09-29	28.4700	28.4700	28.4700	28.4700	-0.315%	-9.097%
2021-09-28	28.5600	28.5600	28.5600	28.5600	-1.483%	-9.384%
2021-09-27	28.9900	28.9900	28.9900	28.9900	-0.241%	-10.728%
2021-09-24	29.0600	29.0600	29.0600	29.0600	-0.717%	-10.943%
2021-09-23	29.2700	29.2700	29.2700	29.2700	+1.036%	-11.582%
2021-09-22	28.9700	28.9700	28.9700	28.9700	+0.069%	-10.666%
2021-09-21	28.9500	28.9500	28.9500	28.9500	+1.259%	-10.604%
2021-09-20	28.5900	28.5900	28.5900	28.5900	-2.089%	-9.479%
2021-09-17	29.2000	29.2000	29.2000	29.2000	-0.579%	-11.370%
2021-09-16	29.3700	29.3700	29.3700	29.3700	-1.011%	-11.883%
2021-09-15	29.6700	29.6700	29.6700	29.6700	-0.034%	-12.774%
2021-09-14	29.6800	29.6800	29.6800	29.6800	-0.536%	-12.803%
2021-09-13	29.8400	29.8400	29.8400	29.8400	+0.034%	-13.271%
2021-09-10	29.8300	29.8300	29.8300	29.8300	+0.303%	-13.242%
2021-09-09	29.7400	29.7400	29.7400	29.7400	-0.767%	-12.979%
2021-09-08	29.9700	29.9700	29.9700	29.9700	-0.860%	-13.647%
2021-09-07	30.2300	30.2300	30.2300	30.2300	+0.868%	-14.390%
2021-09-03	29.9700	29.9700	29.9700	29.9700	+0.268%	-13.647%
2021-09-02	29.8900	29.8900	29.8900	29.8900	-0.033%	-13.416%
2021-09-01	29.9000	29.9000	29.9000	29.9000	+0.201%	-13.445%
2021-08-31	29.8400	29.8400	29.8400	29.8400	+1.393%	-13.271%
2021-08-30	29.4300	29.4300	29.4300	29.4300	+0.615%	-12.063%
2021-08-27	29.2500	29.2500	29.2500	29.2500	+1.211%	-11.521%
2021-08-26	28.9000	28.9000	28.9000	28.9000	-0.790%	-10.450%
2021-08-25	29.1300	29.1300	29.1300	29.1300	+0.622%	-11.157%
2021-08-24	28.9500	28.9500	28.9500	28.9500	+1.937%	-10.604%
2021-08-23	28.4000	28.4000	28.4000	28.4000	+1.356%	-8.873%
2021-08-20	28.0200	28.0200	28.0200	28.0200	-0.356%	-7.637%
2021-08-19	28.1200	28.1200	28.1200	28.1200	-1.953%	-7.966%
2021-08-18	28.6800	28.6800	28.6800	28.6800	+0.210%	-9.763%
2021-08-17	28.6200	28.6200	28.6200	28.6200	-1.310%	-9.574%
2021-08-16	29.0000	29.0000	29.0000	29.0000	-0.651%	-10.759%
2021-08-13	29.1900	29.1900	29.1900	29.1900	-0.681%	-11.339%
2021-08-12	29.3900	29.3900	29.3900	29.3900	-0.305%	-11.943%
2021-08-11	29.4800	29.4800	29.4800	29.4800	-0.169%	-12.212%
2021-08-10	29.5300	29.5300	29.5300	29.5300	+0.545%	-12.360%
2021-08-09	29.3700	29.3700	29.3700	29.3700	+0.376%	-11.883%
2021-08-06	29.2600	29.2600	29.2600	29.2600	-0.307%	-11.552%
2021-08-05	29.3500	29.3500	29.3500	29.3500	-0.034%	-11.823%
2021-08-04	29.3600	29.3600	29.3600	29.3600	+0.582%	-11.853%
2021-08-03	29.1900	29.1900	29.1900	29.1900	+0.275%	-11.339%
2021-08-02	29.1100	29.1100	29.1100	29.1100	+1.287%	-11.096%
2021-07-30	28.7400	28.7400	28.7400	28.7400	-1.101%	-9.951%
2021-07-29	29.0600	29.0600	29.0600	29.0600	+1.965%	-10.943%
2021-07-28	28.5000	28.5000	28.5000	28.5000	+1.171%	-9.193%
2021-07-27	28.1700	28.1700	28.1700	28.1700	-2.051%	-8.129%
2021-07-26	28.7600	28.7600	28.7600	28.7600	-2.243%	-10.014%
2021-07-23	29.4200	29.4200	29.4200	29.4200	-0.709%	-12.033%
2021-07-22	29.6300	29.6300	29.6300	29.6300	+0.748%	-12.656%
2021-07-21	29.4100	29.4100	29.4100	29.4100	+0.068%	-12.003%
2021-07-20	29.3900	29.3900	29.3900	29.3900	+0.720%	-11.943%
2021-07-19	29.1800	29.1800	29.1800	29.1800	-1.751%	-11.309%
2021-07-16	29.7000	29.7000	29.7000	29.7000	-1.132%	-12.862%
2021-07-15	30.0400	30.0400	30.0400	30.0400	+0.839%	-13.848%
2021-07-14	29.7900	29.7900	29.7900	29.7900	-0.101%	-13.125%
2021-07-13	29.8200	29.8200	29.8200	29.8200	+0.880%	-13.213%
2021-07-12	29.5600	29.5600	29.5600	29.5600	-1.368%	-12.449%
2021-07-06	29.9700	29.9700	29.9700	29.9700	-0.630%	-13.647%
2021-07-02	30.1600	30.1600	30.1600	30.1600	-0.330%	-14.191%
2021-07-01	30.2600	30.2600	30.2600	30.2600	-0.428%	-14.475%
2021-06-30	30.3900	30.3900	30.3900	30.3900	-0.066%	-14.840%
2021-06-29	30.4100	30.4100	30.4100	30.4100	-0.066%	-14.896%
2021-06-28	30.4300	30.4300	30.4300	30.4300	-0.066%	-14.952%
2021-06-25	30.4500	30.4500	30.4500	30.4500	+0.828%	-15.008%
2021-06-24	30.2000	30.2000	30.2000	30.2000	+0.970%	-14.305%
2021-06-23	29.9100	29.9100	29.9100	29.9100	+0.470%	-13.474%
2021-06-22	29.7700	29.7700	29.7700	29.7700	-0.535%	-13.067%
2021-06-21	29.9300	29.9300	29.9300	29.9300	+0.740%	-13.532%
2021-06-18	29.7100	29.7100	29.7100	29.7100	-0.602%	-12.891%
2021-06-17	29.8900	29.8900	29.8900	29.8900	-0.200%	-13.416%
2021-06-16	29.9500	29.9500	29.9500	29.9500	-0.959%	-13.589%
2021-06-15	30.2400	30.2400	30.2400	30.2400	-0.231%	-14.418%
2021-06-14	30.3100	30.3100	30.3100	30.3100	0.000%	-14.616%
2021-06-11	30.3100	30.3100	30.3100	30.3100	+0.132%	-14.616%
2021-06-10	30.2700	30.2700	30.2700	30.2700	+0.799%	-14.503%
2021-06-09	30.0300	30.0300	30.0300	30.0300	-0.398%	-13.820%
2021-06-08	30.1500	30.1500	30.1500	30.1500	-0.364%	-14.163%
2021-06-07	30.2600	30.2600	30.2600	30.2600	-0.461%	-14.475%
2021-06-04	30.4000	30.4000	30.4000	30.4000	+0.363%	-14.868%
2021-06-03	30.2900	30.2900	30.2900	30.2900	-0.493%	-14.559%
2021-06-02	30.4400	30.4400	30.4400	30.4400	0.000%	-14.980%
2021-06-01	30.4400	30.4400	30.4400	30.4400	+1.636%	-14.980%
2021-05-28	29.9500	29.9500	29.9500	29.9500	+0.672%	-13.589%
2021-05-27	29.7500	29.7500	29.7500	29.7500	+0.135%	-13.008%
2021-05-26	29.7100	29.7100	29.7100	29.7100	+1.538%	-12.891%
2021-05-24	29.2600	29.2600	29.2600	29.2600	-0.068%	-11.552%
2021-05-21	29.2800	29.2800	29.2800	29.2800	-0.374%	-11.612%
2021-05-20	29.3900	29.3900	29.3900	29.3900	+0.341%	-11.943%
2021-05-19	29.2900	29.2900	29.2900	29.2900	-0.306%	-11.642%
2021-05-18	29.3800	29.3800	29.3800	29.3800	+1.136%	-11.913%
2021-05-17	29.0500	29.0500	29.0500	29.0500	0.000%	-10.912%
2021-05-14	29.0500	29.0500	29.0500	29.0500	+1.290%	-10.912%
2021-05-13	28.6800	28.6800	28.6800	28.6800	-0.898%	-9.763%
2021-05-12	28.9400	28.9400	28.9400	28.9400	-1.732%	-10.574%
2021-05-11	29.4500	29.4500	29.4500	29.4500	-1.241%	-12.122%
2021-05-10	29.8200	29.8200	29.8200	29.8200	-0.666%	-13.213%
2021-05-07	30.0200	30.0200	30.0200	30.0200	+0.502%	-13.791%
2021-05-06	29.8700	29.8700	29.8700	29.8700	+0.742%	-13.358%
2021-05-05	29.6500	29.6500	29.6500	29.6500	0.000%	-12.715%
2021-05-04	29.6500	29.6500	29.6500	29.6500	-0.403%	-12.715%
2021-05-03	29.7700	29.7700	29.7700	29.7700	-0.568%	-13.067%
2021-04-30	29.9400	29.9400	29.9400	29.9400	-1.448%	-13.560%
2021-04-29	30.3800	30.3800	30.3800	30.3800	+0.033%	-14.812%
2021-04-28	30.3700	30.3700	30.3700	30.3700	+0.198%	-14.784%
2021-04-27	30.3100	30.3100	30.3100	30.3100	-0.033%	-14.616%
2021-04-26	30.3200	30.3200	30.3200	30.3200	+0.231%	-14.644%
2021-04-23	30.2500	30.2500	30.2500	30.2500	+1.578%	-14.446%
2021-04-22	29.7800	29.7800	29.7800	29.7800	-0.335%	-13.096%
2021-04-21	29.8800	29.8800	29.8800	29.8800	+0.235%	-13.387%
2021-04-20	29.8100	29.8100	29.8100	29.8100	-0.301%	-13.183%
2021-04-19	29.9000	29.9000	29.9000	29.9000	-0.598%	-13.445%
2021-04-16	30.0800	30.0800	30.0800	30.0800	+0.334%	-13.963%
2021-04-15	29.9800	29.9800	29.9800	29.9800	+0.773%	-13.676%
2021-04-14	29.7500	29.7500	29.7500	29.7500	+1.019%	-13.008%
2021-04-13	29.4500	29.4500	29.4500	29.4500	+0.204%	-12.122%
2021-04-12	29.3900	29.3900	29.3900	29.3900	-1.276%	-11.943%
2021-04-09	29.7700	29.7700	29.7700	29.7700	-0.535%	-13.067%
2021-04-08	29.9300	29.9300	29.9300	29.9300	+0.673%	-13.532%
2021-04-07	29.7300	29.7300	29.7300	29.7300	-0.701%	-12.950%
2021-04-06	29.9400	29.9400	29.9400	29.9400	0.000%	-13.560%
2021-04-05	29.9400	29.9400	29.9400	29.9400	+0.369%	-13.560%
2021-04-01	29.8300	29.8300	29.8300	29.8300	+1.948%	-13.242%
2021-03-31	29.2600	29.2600	29.2600	29.2600	-0.341%	-11.552%
2021-03-30	29.3600	29.3600	29.3600	29.3600	+0.790%	-11.853%
2021-03-29	29.1300	29.1300	29.1300	29.1300	-0.478%	-11.157%
2021-03-26	29.2700	29.2700	29.2700	29.2700	+1.986%	-11.582%
2021-03-25	28.7000	28.7000	28.7000	28.7000	-0.139%	-9.826%
2021-03-24	28.7400	28.7400	28.7400	28.7400	-2.045%	-9.951%
2021-03-23	29.3400	29.3400	29.3400	29.3400	-1.676%	-11.793%
2021-03-22	29.8400	29.8400	29.8400	29.8400	+0.336%	-13.271%
2021-03-19	29.7400	29.7400	29.7400	29.7400	+0.270%	-12.979%
2021-03-18	29.6600	29.6600	29.6600	29.6600	-0.603%	-12.744%
2021-03-17	29.8400	29.8400	29.8400	29.8400	-0.267%	-13.271%
2021-03-16	29.9200	29.9200	29.9200	29.9200	+0.201%	-13.503%
2021-03-15	29.8600	29.8600	29.8600	29.8600	-0.234%	-13.329%
2021-03-12	29.9300	29.9300	29.9300	29.9300	-1.058%	-13.532%
2021-03-11	30.2500	30.2500	30.2500	30.2500	+2.612%	-14.446%
2021-03-10	29.4800	29.4800	29.4800	29.4800	+0.272%	-12.212%
2021-03-09	29.4000	29.4000	29.4000	29.4000	+0.996%	-11.973%
2021-03-08	29.1100	29.1100	29.1100	29.1100	-3.064%	-11.096%
2021-03-05	30.0300	30.0300	30.0300	30.0300	+0.738%	-13.820%
2021-03-04	29.8100	29.8100	29.8100	29.8100	-2.390%	-13.183%
2021-03-03	30.5400	30.5400	30.5400	30.5400	+0.394%	-15.259%
2021-03-02	30.4200	30.4200	30.4200	30.4200	-0.653%	-14.924%
2021-03-01	30.6200	30.6200	30.6200	30.6200	+2.717%	-15.480%
2021-02-26	29.8100	29.8100	29.8100	29.8100	-2.134%	-13.183%
2021-02-25	30.4600	30.4600	30.4600	30.4600	-1.360%	-15.036%
2021-02-24	30.8800	30.8800	30.8800	30.8800	-0.803%	-16.192%
2021-02-23	31.1300	31.1300	31.1300	31.1300	-0.064%	-16.865%
2021-02-22	31.1500	31.1500	31.1500	31.1500	-2.320%	-16.918%
2021-02-19	31.8900	31.8900	31.8900	31.8900	-0.031%	-18.846%
2021-02-18	31.9000	31.9000	31.9000	31.9000	-1.177%	-18.871%
2021-02-17	32.2800	32.2800	32.2800	32.2800	+0.373%	-19.827%
2021-02-16	32.1600	32.1600	32.1600	32.1600	+0.249%	-19.527%
2021-02-12	32.0800	32.0800	32.0800	32.0800	+0.659%	-19.327%
2021-02-11	31.8700	31.8700	31.8700	31.8700	+0.346%	-18.795%
2021-02-10	31.7600	31.7600	31.7600	31.7600	+0.922%	-18.514%
2021-02-09	31.4700	31.4700	31.4700	31.4700	+0.255%	-17.763%
2021-02-08	31.3900	31.3900	31.3900	31.3900	+0.706%	-17.553%
2021-02-05	31.1700	31.1700	31.1700	31.1700	+0.161%	-16.971%
2021-02-04	31.1200	31.1200	31.1200	31.1200	+0.225%	-16.838%
2021-02-03	31.0500	31.0500	31.0500	31.0500	+0.648%	-16.651%
2021-02-02	30.8500	30.8500	30.8500	30.8500	+1.347%	-16.110%
2021-02-01	30.4400	30.4400	30.4400	30.4400	+3.047%	-14.980%
2021-01-29	29.5400	29.5400	29.5400	29.5400	-2.412%	-12.390%
2021-01-28	30.2700	30.2700	30.2700	30.2700	+0.066%	-14.503%
2021-01-27	30.2500	30.2500	30.2500	30.2500	-1.977%	-14.446%
2021-01-26	30.8600	30.8600	30.8600	30.8600	-1.563%	-16.137%
2021-01-25	31.3500	31.3500	31.3500	31.3500	+0.836%	-17.448%
2021-01-22	31.0900	31.0900	31.0900	31.0900	-0.861%	-16.758%
2021-01-21	31.3600	31.3600	31.3600	31.3600	+0.192%	-17.474%
2021-01-20	31.3000	31.3000	31.3000	31.3000	+1.988%	-17.316%
2021-01-19	30.6900	30.6900	30.6900	30.6900	+2.062%	-15.673%
2021-01-15	30.0700	30.0700	30.0700	30.0700	-0.562%	-13.934%
2021-01-14	30.2400	30.2400	30.2400	30.2400	+0.465%	-14.418%
2021-01-13	30.1000	30.1000	30.1000	30.1000	+0.602%	-14.020%
2021-01-12	29.9200	29.9200	29.9200	29.9200	+0.538%	-13.503%
2021-01-11	29.7600	29.7600	29.7600	29.7600	-0.668%	-13.038%
2021-01-08	29.9600	29.9600	29.9600	29.9600	+1.939%	-13.618%
2021-01-07	29.3900	29.3900	29.3900	29.3900	+0.823%	-11.943%
2021-01-06	29.1500	29.1500	29.1500	29.1500	-0.103%	-11.218%
2021-01-05	29.1800	29.1800	29.1800	29.1800	+2.350%	-11.309%
2021-01-04	28.5100	28.5100	28.5100	28.5100	+0.458%	-9.225%
2020-12-31	28.3800	28.3800	28.3800	28.3800	+0.247%	-8.809%
2020-12-30	28.3100	28.3100	28.3100	28.3100	+1.981%	-8.584%
2020-12-29	27.7600	27.7600	27.7600	27.7600	+0.872%	-6.772%
2020-12-28	27.5200	27.5200	27.5200	27.5200	+0.036%	-5.959%
2020-12-24	27.5100	27.5100	27.5100	27.5100	-0.722%	-5.925%
2020-12-23	27.7100	27.7100	27.7100	27.7100	+0.947%	-6.604%
2020-12-22	27.4500	27.4500	27.4500	27.4500	-0.507%	-5.719%
2020-12-21	27.5900	27.5900	27.5900	27.5900	-0.541%	-6.198%
2020-12-18	27.7400	27.7400	27.7400	27.7400	-0.108%	-6.705%
2020-12-17	27.7700	27.7700	27.7700	27.7700	+0.725%	-6.806%
2020-12-16	27.5700	27.5700	27.5700	27.5700	+0.584%	-6.130%
2020-12-15	27.4100	27.4100	27.4100	27.4100	+0.329%	-5.582%
2020-12-14	27.3200	27.3200	27.3200	27.3200	-0.546%	-5.271%
2020-12-11	27.4700	27.4700	27.4700	27.4700	+0.219%	-5.788%
2020-12-10	27.4100	27.4100	27.4100	27.4100	+0.477%	-5.582%
2020-12-09	27.2800	27.2800	27.2800	27.2800	-0.402%	-5.132%
2020-12-08	27.3900	27.3900	27.3900	27.3900	+0.366%	-5.513%
2020-12-07	27.2900	27.2900	27.2900	27.2900	-0.146%	-5.167%
2020-12-04	27.3300	27.3300	27.3300	27.3300	+1.035%	-5.306%
2020-12-03	27.0500	27.0500	27.0500	27.0500	+0.745%	-4.325%
2020-12-02	26.8500	26.8500	26.8500	26.8500	+0.075%	-3.613%
2020-12-01	26.8300	26.8300	26.8300	26.8300	+1.513%	-3.541%
2020-11-30	26.4300	26.4300	26.4300	26.4300	-2.292%	-2.081%
2020-11-27	27.0500	27.0500	27.0500	27.0500	+1.349%	-4.325%
2020-11-26	26.6900	26.6900	26.6900	26.6900	0.000%	-3.035%
2020-11-25	26.6900	26.6900	26.6900	26.6900	-0.965%	-3.035%
2020-11-24	26.9500	26.9500	26.9500	26.9500	+0.485%	-3.970%
2020-11-23	26.8200	26.8200	26.8200	26.8200	+0.827%	-3.505%
2020-11-20	26.6000	26.6000	26.6000	26.6000	+0.719%	-2.707%
2020-11-19	26.4100	26.4100	26.4100	26.4100	+0.114%	-2.007%
2020-11-18	26.3800	26.3800	26.3800	26.3800	+0.114%	-1.895%
2020-11-17	26.3500	26.3500	26.3500	26.3500	-0.491%	-1.784%
2020-11-16	26.4800	26.4800	26.4800	26.4800	+1.030%	-2.266%
2020-11-13	26.2100	26.2100	26.2100	26.2100	+1.275%	-1.259%
2020-11-12	25.8800	25.8800	25.8800	25.8800	-0.385%	0.000%
2020-11-11	25.9800	25.9800	25.9800	25.9800	0.000%	-0.385%
2020-11-10	25.9800	25.9800	25.9800	25.9800	-1.962%	-0.385%
2020-11-09	26.5000	26.5000	26.5000	26.5000	+1.338%	-2.340%
2020-11-06	26.1500	26.1500	26.1500	26.1500	+0.384%	-1.033%
2020-11-05	26.0500	26.0500	26.0500	26.0500	+2.640%	-0.653%
2020-11-04	25.3800	25.3800	25.3800	25.3800	+1.642%	+1.970%
2020-11-03	24.9700	24.9700	24.9700	24.9700	+0.321%	+3.644%
2020-11-02	24.8900	24.8900	24.8900	24.8900	-0.240%	+3.978%
2020-10-30	24.9500	24.9500	24.9500	24.9500	0.000%	+3.727%
2020-10-29	24.9500	24.9500	24.9500	24.9500	+1.135%	+3.727%
2020-10-28	24.6700	24.6700	24.6700	24.6700	-1.948%	+4.905%
2020-10-27	25.1600	25.1600	25.1600	25.1600	+0.721%	+2.862%
2020-10-26	24.9800	24.9800	24.9800	24.9800	-0.912%	+3.603%
2020-10-23	25.2100	25.2100	25.2100	25.2100	-0.040%	+2.658%
2020-10-22	25.2200	25.2200	25.2200	25.2200	-0.237%	+2.617%
2020-10-21	25.2800	25.2800	25.2800	25.2800	+0.437%	+2.373%
2020-10-20	25.1700	25.1700	25.1700	25.1700	+1.492%	+2.821%
2020-10-19	24.8000	24.8000	24.8000	24.8000	-0.681%	+4.355%
2020-10-16	24.9700	24.9700	24.9700	24.9700	+0.281%	+3.644%
2020-10-15	24.9000	24.9000	24.9000	24.9000	-1.033%	+3.936%
2020-10-14	25.1600	25.1600	25.1600	25.1600	-0.475%	+2.862%
2020-10-13	25.2800	25.2800	25.2800	25.2800	-0.433%	+2.373%
2020-10-12	25.3900	25.3900	25.3900	25.3900	+1.155%	+1.930%
2020-10-09	25.1000	25.1000	25.1000	25.1000	+0.682%	+3.108%
2020-10-08	24.9300	24.9300	24.9300	24.9300	+0.768%	+3.811%
2020-10-07	24.7400	24.7400	24.7400	24.7400	+1.518%	+4.608%
2020-10-06	24.3700	24.3700	24.3700	24.3700	+0.247%	+6.196%
2020-10-05	24.3100	24.3100	24.3100	24.3100	+1.292%	+6.458%
2020-10-02	24.0000	24.0000	24.0000	24.0000	-0.539%	+7.833%

.dark-mode .ZhYYYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhYYYS{ color: #333333; background-color: white; border: 2px solid #333333; }DBECXBNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS Cmf NASDAQ

DBECX
BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS C
mf NASDAQ