Dark

DBEAX
BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

27.72USD+1.242%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.7200	27.7200	27.7200	27.7200	+1.242%	0.000%
2022-03-25	27.3800	27.3800	27.3800	27.3800	-1.333%	+1.242%
2022-03-24	27.7500	27.7500	27.7500	27.7500	+0.616%	-0.108%
2022-03-23	27.5800	27.5800	27.5800	27.5800	-0.289%	+0.508%
2022-03-22	27.6600	27.6600	27.6600	27.6600	+1.691%	+0.217%
2022-03-21	27.2000	27.2000	27.2000	27.2000	-1.414%	+1.912%
2022-03-18	27.5900	27.5900	27.5900	27.5900	+0.841%	+0.471%
2022-03-17	27.3600	27.3600	27.3600	27.3600	+2.510%	+1.316%
2022-03-16	26.6900	26.6900	26.6900	26.6900	+4.914%	+3.859%
2022-03-15	25.4400	25.4400	25.4400	25.4400	-1.395%	+8.962%
2022-03-14	25.8000	25.8000	25.8000	25.8000	-2.199%	+7.442%
2022-03-11	26.3800	26.3800	26.3800	26.3800	-2.042%	+5.080%
2022-03-10	26.9300	26.9300	26.9300	26.9300	+0.373%	+2.934%
2022-03-09	26.8300	26.8300	26.8300	26.8300	+1.629%	+3.317%
2022-03-08	26.4000	26.4000	26.4000	26.4000	-0.528%	+5.000%
2022-03-07	26.5400	26.5400	26.5400	26.5400	-3.631%	+4.446%
2022-03-04	27.5400	27.5400	27.5400	27.5400	-2.132%	+0.654%
2022-03-03	28.1400	28.1400	28.1400	28.1400	-0.425%	-1.493%
2022-03-02	28.2600	28.2600	28.2600	28.2600	-0.106%	-1.911%
2022-03-01	28.2900	28.2900	28.2900	28.2900	-0.212%	-2.015%
2022-02-28	28.3500	28.3500	28.3500	28.3500	-0.909%	-2.222%
2022-02-25	28.6100	28.6100	28.6100	28.6100	+1.095%	-3.111%
2022-02-24	28.3000	28.3000	28.3000	28.3000	-2.211%	-2.049%
2022-02-23	28.9400	28.9400	28.9400	28.9400	-0.652%	-4.216%
2022-02-22	29.1300	29.1300	29.1300	29.1300	-1.555%	-4.840%
2022-02-18	29.5900	29.5900	29.5900	29.5900	-0.671%	-6.320%
2022-02-17	29.7900	29.7900	29.7900	29.7900	-0.733%	-6.949%
2022-02-16	30.0100	30.0100	30.0100	30.0100	+0.401%	-7.631%
2022-02-15	29.8900	29.8900	29.8900	29.8900	+1.563%	-7.260%
2022-02-14	29.4300	29.4300	29.4300	29.4300	-0.842%	-5.810%
2022-02-11	29.6800	29.6800	29.6800	29.6800	-1.363%	-6.604%
2022-02-10	30.0900	30.0900	30.0900	30.0900	-0.298%	-7.876%
2022-02-09	30.1800	30.1800	30.1800	30.1800	+1.788%	-8.151%
2022-02-08	29.6500	29.6500	29.6500	29.6500	+0.885%	-6.509%
2022-02-07	29.3900	29.3900	29.3900	29.3900	-0.373%	-5.682%
2022-02-04	29.5000	29.5000	29.5000	29.5000	+0.993%	-6.034%
2022-02-03	29.2100	29.2100	29.2100	29.2100	-1.217%	-5.101%
2022-02-02	29.5700	29.5700	29.5700	29.5700	-0.034%	-6.256%
2022-02-01	29.5800	29.5800	29.5800	29.5800	+0.373%	-6.288%
2022-01-31	29.4700	29.4700	29.4700	29.4700	+2.291%	-5.938%
2022-01-28	28.8100	28.8100	28.8100	28.8100	+0.348%	-3.783%
2022-01-27	28.7100	28.7100	28.7100	28.7100	-1.846%	-3.448%
2022-01-26	29.2500	29.2500	29.2500	29.2500	+0.103%	-5.231%
2022-01-25	29.2200	29.2200	29.2200	29.2200	-1.150%	-5.133%
2022-01-24	29.5600	29.5600	29.5600	29.5600	-0.972%	-6.225%
2022-01-21	29.8500	29.8500	29.8500	29.8500	-1.126%	-7.136%
2022-01-20	30.1900	30.1900	30.1900	30.1900	+0.299%	-8.182%
2022-01-19	30.1000	30.1000	30.1000	30.1000	+0.033%	-7.907%
2022-01-18	30.0900	30.0900	30.0900	30.0900	-1.731%	-7.876%
2022-01-14	30.6200	30.6200	30.6200	30.6200	+0.065%	-9.471%
2022-01-13	30.6000	30.6000	30.6000	30.6000	-0.939%	-9.412%
2022-01-12	30.8900	30.8900	30.8900	30.8900	+1.179%	-10.262%
2022-01-11	30.5300	30.5300	30.5300	30.5300	+1.361%	-9.204%
2022-01-10	30.1200	30.1200	30.1200	30.1200	+0.200%	-7.968%
2022-01-07	30.0600	30.0600	30.0600	30.0600	+0.434%	-7.784%
2022-01-06	29.9300	29.9300	29.9300	29.9300	+0.134%	-7.384%
2022-01-05	29.8900	29.8900	29.8900	29.8900	-1.516%	-7.260%
2022-01-04	30.3500	30.3500	30.3500	30.3500	+0.033%	-8.666%
2022-01-03	30.3400	30.3400	30.3400	30.3400	+0.264%	-8.635%
2021-12-31	30.2600	30.2600	30.2600	30.2600	+0.632%	-8.394%
2021-12-30	30.0700	30.0700	30.0700	30.0700	+0.267%	-7.815%
2021-12-29	29.9900	29.9900	29.9900	29.9900	-1.575%	-7.569%
2021-12-28	30.4700	30.4700	30.4700	30.4700	+0.033%	-9.025%
2021-12-27	30.4600	30.4600	30.4600	30.4600	+0.594%	-8.995%
2021-12-23	30.2800	30.2800	30.2800	30.2800	+0.866%	-8.454%
2021-12-22	30.0200	30.0200	30.0200	30.0200	+0.368%	-7.662%
2021-12-21	29.9100	29.9100	29.9100	29.9100	+1.700%	-7.322%
2021-12-20	29.4100	29.4100	29.4100	29.4100	-1.507%	-5.746%
2021-12-17	29.8600	29.8600	29.8600	29.8600	-0.566%	-7.167%
2021-12-16	30.0300	30.0300	30.0300	30.0300	-0.398%	-7.692%
2021-12-15	30.1500	30.1500	30.1500	30.1500	+0.366%	-8.060%
2021-12-14	30.0400	30.0400	30.0400	30.0400	-0.596%	-7.723%
2021-12-13	30.2200	30.2200	30.2200	30.2200	-0.983%	-8.273%
2021-12-10	30.5200	30.5200	30.5200	30.5200	-0.196%	-9.174%
2021-12-09	30.5800	30.5800	30.5800	30.5800	-0.131%	-9.353%
2021-12-08	30.6200	30.6200	30.6200	30.6200	+0.459%	-9.471%
2021-12-07	30.4800	30.4800	30.4800	30.4800	+1.770%	-9.055%
2021-12-06	29.9500	29.9500	29.9500	29.9500	+0.268%	-7.446%
2021-12-03	29.8700	29.8700	29.8700	29.8700	-1.452%	-7.198%
2021-12-02	30.3100	30.3100	30.3100	30.3100	+2.192%	-8.545%
2021-12-01	29.6600	29.6600	29.6600	29.6600	+0.237%	-6.541%
2021-11-30	29.5900	29.5900	29.5900	29.5900	-0.904%	-6.320%
2021-11-29	29.8600	29.8600	29.8600	29.8600	+0.844%	-7.167%
2021-11-26	29.6100	29.6100	29.6100	29.6100	-2.982%	-6.383%
2021-11-24	30.5200	30.5200	30.5200	30.5200	-0.261%	-9.174%
2021-11-23	30.6000	30.6000	30.6000	30.6000	-0.358%	-9.412%
2021-11-22	30.7100	30.7100	30.7100	30.7100	-0.999%	-9.736%
2021-11-19	31.0200	31.0200	31.0200	31.0200	-0.064%	-10.638%
2021-11-18	31.0400	31.0400	31.0400	31.0400	-1.146%	-10.696%
2021-11-17	31.4000	31.4000	31.4000	31.4000	-0.349%	-11.720%
2021-11-16	31.5100	31.5100	31.5100	31.5100	+0.382%	-12.028%
2021-11-15	31.3900	31.3900	31.3900	31.3900	-0.064%	-11.692%
2021-11-12	31.4100	31.4100	31.4100	31.4100	+0.609%	-11.748%
2021-11-11	31.2200	31.2200	31.2200	31.2200	+0.612%	-11.211%
2021-11-10	31.0300	31.0300	31.0300	31.0300	-0.799%	-10.667%
2021-11-09	31.2800	31.2800	31.2800	31.2800	+0.256%	-11.381%
2021-11-08	31.2000	31.2000	31.2000	31.2000	+0.775%	-11.154%
2021-11-05	30.9600	30.9600	30.9600	30.9600	-0.193%	-10.465%
2021-11-04	31.0200	31.0200	31.0200	31.0200	+0.129%	-10.638%
2021-11-03	30.9800	30.9800	30.9800	30.9800	+0.129%	-10.523%
2021-11-02	30.9400	30.9400	30.9400	30.9400	-0.258%	-10.407%
2021-11-01	31.0200	31.0200	31.0200	31.0200	-0.768%	-10.638%
2021-10-28	31.2600	31.2600	31.2600	31.2600	+0.096%	-11.324%
2021-10-27	31.2300	31.2300	31.2300	31.2300	-1.171%	-11.239%
2021-10-26	31.6000	31.6000	31.6000	31.6000	+0.032%	-12.278%
2021-10-25	31.5900	31.5900	31.5900	31.5900	+0.127%	-12.251%
2021-10-22	31.5500	31.5500	31.5500	31.5500	0.000%	-12.139%
2021-10-21	31.5500	31.5500	31.5500	31.5500	-0.692%	-12.139%
2021-10-20	31.7700	31.7700	31.7700	31.7700	+0.095%	-12.748%
2021-10-19	31.7400	31.7400	31.7400	31.7400	+1.018%	-12.665%
2021-10-18	31.4200	31.4200	31.4200	31.4200	-0.159%	-11.776%
2021-10-15	31.4700	31.4700	31.4700	31.4700	+1.222%	-11.916%
2021-10-14	31.0900	31.0900	31.0900	31.0900	+1.007%	-10.839%
2021-10-13	30.7800	30.7800	30.7800	30.7800	+0.885%	-9.942%
2021-10-12	30.5100	30.5100	30.5100	30.5100	-0.457%	-9.145%
2021-10-11	30.6500	30.6500	30.6500	30.6500	-0.163%	-9.560%
2021-10-08	30.7000	30.7000	30.7000	30.7000	0.000%	-9.707%
2021-10-07	30.7000	30.7000	30.7000	30.7000	+2.231%	-9.707%
2021-10-06	30.0300	30.0300	30.0300	30.0300	-1.282%	-7.692%
2021-10-05	30.4200	30.4200	30.4200	30.4200	+0.896%	-8.876%
2021-10-04	30.1500	30.1500	30.1500	30.1500	-1.471%	-8.060%
2021-10-01	30.6000	30.6000	30.6000	30.6000	+0.164%	-9.412%
2021-09-30	30.5500	30.5500	30.5500	30.5500	-0.359%	-9.264%
2021-09-29	30.6600	30.6600	30.6600	30.6600	-0.325%	-9.589%
2021-09-28	30.7600	30.7600	30.7600	30.7600	-1.473%	-9.883%
2021-09-27	31.2200	31.2200	31.2200	31.2200	-0.256%	-11.211%
2021-09-24	31.3000	31.3000	31.3000	31.3000	-0.698%	-11.438%
2021-09-23	31.5200	31.5200	31.5200	31.5200	+1.026%	-12.056%
2021-09-22	31.2000	31.2000	31.2000	31.2000	+0.096%	-11.154%
2021-09-21	31.1700	31.1700	31.1700	31.1700	+1.267%	-11.068%
2021-09-20	30.7800	30.7800	30.7800	30.7800	-2.099%	-9.942%
2021-09-17	31.4400	31.4400	31.4400	31.4400	-0.569%	-11.832%
2021-09-16	31.6200	31.6200	31.6200	31.6200	-1.002%	-12.334%
2021-09-15	31.9400	31.9400	31.9400	31.9400	-0.063%	-13.212%
2021-09-14	31.9600	31.9600	31.9600	31.9600	-0.529%	-13.267%
2021-09-13	32.1300	32.1300	32.1300	32.1300	+0.062%	-13.725%
2021-09-10	32.1100	32.1100	32.1100	32.1100	+0.312%	-13.672%
2021-09-09	32.0100	32.0100	32.0100	32.0100	-0.806%	-13.402%
2021-09-08	32.2700	32.2700	32.2700	32.2700	-0.830%	-14.100%
2021-09-07	32.5400	32.5400	32.5400	32.5400	+0.868%	-14.813%
2021-09-03	32.2600	32.2600	32.2600	32.2600	+0.280%	-14.073%
2021-09-02	32.1700	32.1700	32.1700	32.1700	-0.031%	-13.833%
2021-09-01	32.1800	32.1800	32.1800	32.1800	+0.187%	-13.860%
2021-08-31	32.1200	32.1200	32.1200	32.1200	+1.389%	-13.699%
2021-08-30	31.6800	31.6800	31.6800	31.6800	+0.635%	-12.500%
2021-08-27	31.4800	31.4800	31.4800	31.4800	+1.222%	-11.944%
2021-08-26	31.1000	31.1000	31.1000	31.1000	-0.797%	-10.868%
2021-08-25	31.3500	31.3500	31.3500	31.3500	+0.642%	-11.579%
2021-08-24	31.1500	31.1500	31.1500	31.1500	+1.897%	-11.011%
2021-08-23	30.5700	30.5700	30.5700	30.5700	+1.359%	-9.323%
2021-08-20	30.1600	30.1600	30.1600	30.1600	-0.330%	-8.090%
2021-08-19	30.2600	30.2600	30.2600	30.2600	-1.944%	-8.394%
2021-08-18	30.8600	30.8600	30.8600	30.8600	+0.227%	-10.175%
2021-08-17	30.7900	30.7900	30.7900	30.7900	-1.314%	-9.971%
2021-08-16	31.2000	31.2000	31.2000	31.2000	-0.669%	-11.154%
2021-08-13	31.4100	31.4100	31.4100	31.4100	-0.664%	-11.748%
2021-08-12	31.6200	31.6200	31.6200	31.6200	-0.315%	-12.334%
2021-08-11	31.7200	31.7200	31.7200	31.7200	-0.157%	-12.610%
2021-08-10	31.7700	31.7700	31.7700	31.7700	+0.538%	-12.748%
2021-08-09	31.6000	31.6000	31.6000	31.6000	+0.381%	-12.278%
2021-08-06	31.4800	31.4800	31.4800	31.4800	-0.285%	-11.944%
2021-08-05	31.5700	31.5700	31.5700	31.5700	-0.063%	-12.195%
2021-08-04	31.5900	31.5900	31.5900	31.5900	+0.605%	-12.251%
2021-08-03	31.4000	31.4000	31.4000	31.4000	+0.287%	-11.720%
2021-08-02	31.3100	31.3100	31.3100	31.3100	+1.261%	-11.466%
2021-07-30	30.9200	30.9200	30.9200	30.9200	-1.088%	-10.349%
2021-07-29	31.2600	31.2600	31.2600	31.2600	+1.957%	-11.324%
2021-07-28	30.6600	30.6600	30.6600	30.6600	+1.188%	-9.589%
2021-07-27	30.3000	30.3000	30.3000	30.3000	-2.037%	-8.515%
2021-07-26	30.9300	30.9300	30.9300	30.9300	-2.275%	-10.378%
2021-07-23	31.6500	31.6500	31.6500	31.6500	-0.690%	-12.417%
2021-07-22	31.8700	31.8700	31.8700	31.8700	+0.759%	-13.022%
2021-07-21	31.6300	31.6300	31.6300	31.6300	+0.063%	-12.362%
2021-07-20	31.6100	31.6100	31.6100	31.6100	+0.701%	-12.306%
2021-07-19	31.3900	31.3900	31.3900	31.3900	-1.722%	-11.692%
2021-07-16	31.9400	31.9400	31.9400	31.9400	-1.145%	-13.212%
2021-07-15	32.3100	32.3100	32.3100	32.3100	+0.843%	-14.206%
2021-07-14	32.0400	32.0400	32.0400	32.0400	-0.094%	-13.483%
2021-07-13	32.0700	32.0700	32.0700	32.0700	+0.881%	-13.564%
2021-07-12	31.7900	31.7900	31.7900	31.7900	-1.335%	-12.803%
2021-07-06	32.2200	32.2200	32.2200	32.2200	-0.617%	-13.966%
2021-07-02	32.4200	32.4200	32.4200	32.4200	-0.338%	-14.497%
2021-07-01	32.5300	32.5300	32.5300	32.5300	-0.429%	-14.786%
2021-06-30	32.6700	32.6700	32.6700	32.6700	-0.061%	-15.152%
2021-06-29	32.6900	32.6900	32.6900	32.6900	-0.061%	-15.203%
2021-06-28	32.7100	32.7100	32.7100	32.7100	-0.061%	-15.255%
2021-06-25	32.7300	32.7300	32.7300	32.7300	+0.832%	-15.307%
2021-06-24	32.4600	32.4600	32.4600	32.4600	+0.964%	-14.603%
2021-06-23	32.1500	32.1500	32.1500	32.1500	+0.469%	-13.779%
2021-06-22	32.0000	32.0000	32.0000	32.0000	-0.528%	-13.375%
2021-06-21	32.1700	32.1700	32.1700	32.1700	+0.752%	-13.833%
2021-06-18	31.9300	31.9300	31.9300	31.9300	-0.592%	-13.185%
2021-06-17	32.1200	32.1200	32.1200	32.1200	-0.186%	-13.699%
2021-06-16	32.1800	32.1800	32.1800	32.1800	-0.985%	-13.860%
2021-06-15	32.5000	32.5000	32.5000	32.5000	-0.215%	-14.708%
2021-06-14	32.5700	32.5700	32.5700	32.5700	0.000%	-14.891%
2021-06-11	32.5700	32.5700	32.5700	32.5700	+0.123%	-14.891%
2021-06-10	32.5300	32.5300	32.5300	32.5300	+0.806%	-14.786%
2021-06-09	32.2700	32.2700	32.2700	32.2700	-0.401%	-14.100%
2021-06-08	32.4000	32.4000	32.4000	32.4000	-0.369%	-14.444%
2021-06-07	32.5200	32.5200	32.5200	32.5200	-0.459%	-14.760%
2021-06-04	32.6700	32.6700	32.6700	32.6700	+0.400%	-15.152%
2021-06-03	32.5400	32.5400	32.5400	32.5400	-0.489%	-14.813%
2021-06-02	32.7000	32.7000	32.7000	32.7000	-0.031%	-15.229%
2021-06-01	32.7100	32.7100	32.7100	32.7100	+1.647%	-15.255%
2021-05-28	32.1800	32.1800	32.1800	32.1800	+0.720%	-13.860%
2021-05-27	31.9500	31.9500	31.9500	31.9500	+0.094%	-13.239%
2021-05-26	31.9200	31.9200	31.9200	31.9200	+1.559%	-13.158%
2021-05-24	31.4300	31.4300	31.4300	31.4300	-0.064%	-11.804%
2021-05-21	31.4500	31.4500	31.4500	31.4500	-0.349%	-11.860%
2021-05-20	31.5600	31.5600	31.5600	31.5600	+0.318%	-12.167%
2021-05-19	31.4600	31.4600	31.4600	31.4600	-0.317%	-11.888%
2021-05-18	31.5600	31.5600	31.5600	31.5600	+1.154%	-12.167%
2021-05-17	31.2000	31.2000	31.2000	31.2000	0.000%	-11.154%
2021-05-14	31.2000	31.2000	31.2000	31.2000	+1.299%	-11.154%
2021-05-13	30.8000	30.8000	30.8000	30.8000	-0.901%	-10.000%
2021-05-12	31.0800	31.0800	31.0800	31.0800	-1.739%	-10.811%
2021-05-11	31.6300	31.6300	31.6300	31.6300	-1.218%	-12.362%
2021-05-10	32.0200	32.0200	32.0200	32.0200	-0.682%	-13.429%
2021-05-07	32.2400	32.2400	32.2400	32.2400	+0.530%	-14.020%
2021-05-06	32.0700	32.0700	32.0700	32.0700	+0.722%	-13.564%
2021-05-05	31.8400	31.8400	31.8400	31.8400	0.000%	-12.940%
2021-05-04	31.8400	31.8400	31.8400	31.8400	-0.375%	-12.940%
2021-05-03	31.9600	31.9600	31.9600	31.9600	-0.591%	-13.267%
2021-04-30	32.1500	32.1500	32.1500	32.1500	-1.441%	-13.779%
2021-04-29	32.6200	32.6200	32.6200	32.6200	+0.061%	-15.021%
2021-04-28	32.6000	32.6000	32.6000	32.6000	+0.184%	-14.969%
2021-04-27	32.5400	32.5400	32.5400	32.5400	-0.031%	-14.813%
2021-04-26	32.5500	32.5500	32.5500	32.5500	+0.246%	-14.839%
2021-04-23	32.4700	32.4700	32.4700	32.4700	+1.564%	-14.629%
2021-04-22	31.9700	31.9700	31.9700	31.9700	-0.343%	-13.294%
2021-04-21	32.0800	32.0800	32.0800	32.0800	+0.250%	-13.591%
2021-04-20	32.0000	32.0000	32.0000	32.0000	-0.312%	-13.375%
2021-04-19	32.1000	32.1000	32.1000	32.1000	-0.588%	-13.645%
2021-04-16	32.2900	32.2900	32.2900	32.2900	+0.342%	-14.153%
2021-04-15	32.1800	32.1800	32.1800	32.1800	+0.783%	-13.860%
2021-04-14	31.9300	31.9300	31.9300	31.9300	+1.012%	-13.185%
2021-04-13	31.6100	31.6100	31.6100	31.6100	+0.190%	-12.306%
2021-04-12	31.5500	31.5500	31.5500	31.5500	-1.252%	-12.139%
2021-04-09	31.9500	31.9500	31.9500	31.9500	-0.529%	-13.239%
2021-04-08	32.1200	32.1200	32.1200	32.1200	+0.690%	-13.699%
2021-04-07	31.9000	31.9000	31.9000	31.9000	-0.716%	-13.103%
2021-04-06	32.1300	32.1300	32.1300	32.1300	+0.031%	-13.725%
2021-04-05	32.1200	32.1200	32.1200	32.1200	+0.344%	-13.699%
2021-04-01	32.0100	32.0100	32.0100	32.0100	+1.975%	-13.402%
2021-03-31	31.3900	31.3900	31.3900	31.3900	-0.349%	-11.692%
2021-03-30	31.5000	31.5000	31.5000	31.5000	+0.768%	-12.000%
2021-03-29	31.2600	31.2600	31.2600	31.2600	-0.478%	-11.324%
2021-03-26	31.4100	31.4100	31.4100	31.4100	+1.981%	-11.748%
2021-03-25	30.8000	30.8000	30.8000	30.8000	-0.097%	-10.000%
2021-03-24	30.8300	30.8300	30.8300	30.8300	-2.065%	-10.088%
2021-03-23	31.4800	31.4800	31.4800	31.4800	-1.656%	-11.944%
2021-03-22	32.0100	32.0100	32.0100	32.0100	+0.345%	-13.402%
2021-03-19	31.9000	31.9000	31.9000	31.9000	+0.251%	-13.103%
2021-03-18	31.8200	31.8200	31.8200	31.8200	-0.562%	-12.885%
2021-03-17	32.0000	32.0000	32.0000	32.0000	-0.312%	-13.375%
2021-03-16	32.1000	32.1000	32.1000	32.1000	+0.219%	-13.645%
2021-03-15	32.0300	32.0300	32.0300	32.0300	-0.218%	-13.456%
2021-03-12	32.1000	32.1000	32.1000	32.1000	-1.048%	-13.645%
2021-03-11	32.4400	32.4400	32.4400	32.4400	+2.593%	-14.550%
2021-03-10	31.6200	31.6200	31.6200	31.6200	+0.254%	-12.334%
2021-03-09	31.5400	31.5400	31.5400	31.5400	+1.025%	-12.112%
2021-03-08	31.2200	31.2200	31.2200	31.2200	-3.074%	-11.211%
2021-03-05	32.2100	32.2100	32.2100	32.2100	+0.751%	-13.940%
2021-03-04	31.9700	31.9700	31.9700	31.9700	-2.382%	-13.294%
2021-03-03	32.7500	32.7500	32.7500	32.7500	+0.399%	-15.359%
2021-03-02	32.6200	32.6200	32.6200	32.6200	-0.640%	-15.021%
2021-03-01	32.8300	32.8300	32.8300	32.8300	+2.690%	-15.565%
2021-02-26	31.9700	31.9700	31.9700	31.9700	-2.143%	-13.294%
2021-02-25	32.6700	32.6700	32.6700	32.6700	-1.329%	-15.152%
2021-02-24	33.1100	33.1100	33.1100	33.1100	-0.779%	-16.279%
2021-02-23	33.3700	33.3700	33.3700	33.3700	-0.090%	-16.931%
2021-02-22	33.4000	33.4000	33.4000	33.4000	-2.282%	-17.006%
2021-02-19	34.1800	34.1800	34.1800	34.1800	-0.058%	-18.900%
2021-02-18	34.2000	34.2000	34.2000	34.2000	-1.156%	-18.947%
2021-02-17	34.6000	34.6000	34.6000	34.6000	+0.348%	-19.884%
2021-02-16	34.4800	34.4800	34.4800	34.4800	+0.262%	-19.606%
2021-02-12	34.3900	34.3900	34.3900	34.3900	+0.673%	-19.395%
2021-02-11	34.1600	34.1600	34.1600	34.1600	+0.323%	-18.852%
2021-02-10	34.0500	34.0500	34.0500	34.0500	+0.949%	-18.590%
2021-02-09	33.7300	33.7300	33.7300	33.7300	+0.238%	-17.818%
2021-02-08	33.6500	33.6500	33.6500	33.6500	+0.718%	-17.623%
2021-02-05	33.4100	33.4100	33.4100	33.4100	+0.180%	-17.031%
2021-02-04	33.3500	33.3500	33.3500	33.3500	+0.210%	-16.882%
2021-02-03	33.2800	33.2800	33.2800	33.2800	+0.665%	-16.707%
2021-02-02	33.0600	33.0600	33.0600	33.0600	+1.349%	-16.152%
2021-02-01	32.6200	32.6200	32.6200	32.6200	+3.032%	-15.021%
2021-01-29	31.6600	31.6600	31.6600	31.6600	-2.404%	-12.445%
2021-01-28	32.4400	32.4400	32.4400	32.4400	+0.062%	-14.550%
2021-01-27	32.4200	32.4200	32.4200	32.4200	-1.966%	-14.497%
2021-01-26	33.0700	33.0700	33.0700	33.0700	-1.577%	-16.178%
2021-01-25	33.6000	33.6000	33.6000	33.6000	+0.840%	-17.500%
2021-01-22	33.3200	33.3200	33.3200	33.3200	-0.833%	-16.807%
2021-01-21	33.6000	33.6000	33.6000	33.6000	+0.209%	-17.500%
2021-01-20	33.5300	33.5300	33.5300	33.5300	+1.977%	-17.328%
2021-01-19	32.8800	32.8800	32.8800	32.8800	+2.080%	-15.693%
2021-01-15	32.2100	32.2100	32.2100	32.2100	-0.556%	-13.940%
2021-01-14	32.3900	32.3900	32.3900	32.3900	+0.465%	-14.418%
2021-01-13	32.2400	32.2400	32.2400	32.2400	+0.593%	-14.020%
2021-01-12	32.0500	32.0500	32.0500	32.0500	+0.533%	-13.510%
2021-01-11	31.8800	31.8800	31.8800	31.8800	-0.654%	-13.049%
2021-01-08	32.0900	32.0900	32.0900	32.0900	+1.938%	-13.618%
2021-01-07	31.4800	31.4800	31.4800	31.4800	+0.833%	-11.944%
2021-01-06	31.2200	31.2200	31.2200	31.2200	-0.096%	-11.211%
2021-01-05	31.2500	31.2500	31.2500	31.2500	+2.358%	-11.296%
2021-01-04	30.5300	30.5300	30.5300	30.5300	+0.428%	-9.204%
2020-12-31	30.4000	30.4000	30.4000	30.4000	+0.264%	-8.816%
2020-12-30	30.3200	30.3200	30.3200	30.3200	+2.019%	-8.575%
2020-12-29	29.7200	29.7200	29.7200	29.7200	+0.541%	-6.729%
2020-12-28	29.5600	29.5600	29.5600	29.5600	+0.034%	-6.225%
2020-12-24	29.5500	29.5500	29.5500	29.5500	-0.706%	-6.193%
2020-12-23	29.7600	29.7600	29.7600	29.7600	+0.916%	-6.855%
2020-12-22	29.4900	29.4900	29.4900	29.4900	-0.506%	-6.002%
2020-12-21	29.6400	29.6400	29.6400	29.6400	-0.537%	-6.478%
2020-12-18	29.8000	29.8000	29.8000	29.8000	-0.067%	-6.980%
2020-12-17	29.8200	29.8200	29.8200	29.8200	+0.709%	-7.042%
2020-12-16	29.6100	29.6100	29.6100	29.6100	+0.612%	-6.383%
2020-12-15	29.4300	29.4300	29.4300	29.4300	+0.307%	-5.810%
2020-12-14	29.3400	29.3400	29.3400	29.3400	-0.509%	-5.521%
2020-12-11	29.4900	29.4900	29.4900	29.4900	+0.204%	-6.002%
2020-12-10	29.4300	29.4300	29.4300	29.4300	+0.478%	-5.810%
2020-12-09	29.2900	29.2900	29.2900	29.2900	-0.374%	-5.360%
2020-12-08	29.4000	29.4000	29.4000	29.4000	+0.341%	-5.714%
2020-12-07	29.3000	29.3000	29.3000	29.3000	-0.136%	-5.392%
2020-12-04	29.3400	29.3400	29.3400	29.3400	+1.033%	-5.521%
2020-12-03	29.0400	29.0400	29.0400	29.0400	+0.728%	-4.545%
2020-12-02	28.8300	28.8300	28.8300	28.8300	+0.069%	-3.850%
2020-12-01	28.8100	28.8100	28.8100	28.8100	+1.551%	-3.783%
2020-11-30	28.3700	28.3700	28.3700	28.3700	-2.307%	-2.291%
2020-11-27	29.0400	29.0400	29.0400	29.0400	+1.361%	-4.545%
2020-11-26	28.6500	28.6500	28.6500	28.6500	0.000%	-3.246%
2020-11-25	28.6500	28.6500	28.6500	28.6500	-0.968%	-3.246%
2020-11-24	28.9300	28.9300	28.9300	28.9300	+0.486%	-4.183%
2020-11-23	28.7900	28.7900	28.7900	28.7900	+0.841%	-3.717%
2020-11-20	28.5500	28.5500	28.5500	28.5500	+0.705%	-2.907%
2020-11-19	28.3500	28.3500	28.3500	28.3500	+0.141%	-2.222%
2020-11-18	28.3100	28.3100	28.3100	28.3100	+0.106%	-2.084%
2020-11-17	28.2800	28.2800	28.2800	28.2800	-0.493%	-1.980%
2020-11-16	28.4200	28.4200	28.4200	28.4200	+1.031%	-2.463%
2020-11-13	28.1300	28.1300	28.1300	28.1300	+1.296%	-1.458%
2020-11-12	27.7700	27.7700	27.7700	27.7700	-0.395%	-0.180%
2020-11-11	27.8800	27.8800	27.8800	27.8800	0.000%	-0.574%
2020-11-10	27.8800	27.8800	27.8800	27.8800	-1.969%	-0.574%
2020-11-09	28.4400	28.4400	28.4400	28.4400	+1.354%	-2.532%
2020-11-06	28.0600	28.0600	28.0600	28.0600	+0.358%	-1.212%
2020-11-05	27.9600	27.9600	27.9600	27.9600	+2.681%	-0.858%
2020-11-04	27.2300	27.2300	27.2300	27.2300	+1.604%	+1.799%
2020-11-03	26.8000	26.8000	26.8000	26.8000	+0.337%	+3.433%
2020-11-02	26.7100	26.7100	26.7100	26.7100	-0.224%	+3.781%
2020-10-30	26.7700	26.7700	26.7700	26.7700	0.000%	+3.549%
2020-10-29	26.7700	26.7700	26.7700	26.7700	+1.133%	+3.549%
2020-10-28	26.4700	26.4700	26.4700	26.4700	-1.963%	+4.722%
2020-10-27	27.0000	27.0000	27.0000	27.0000	+0.746%	+2.667%
2020-10-26	26.8000	26.8000	26.8000	26.8000	-0.924%	+3.433%
2020-10-23	27.0500	27.0500	27.0500	27.0500	0.000%	+2.477%
2020-10-22	27.0500	27.0500	27.0500	27.0500	-0.258%	+2.477%
2020-10-21	27.1200	27.1200	27.1200	27.1200	+0.444%	+2.212%
2020-10-20	27.0000	27.0000	27.0000	27.0000	+1.466%	+2.667%
2020-10-19	26.6100	26.6100	26.6100	26.6100	-0.635%	+4.171%
2020-10-16	26.7800	26.7800	26.7800	26.7800	+0.262%	+3.510%
2020-10-15	26.7100	26.7100	26.7100	26.7100	-1.037%	+3.781%
2020-10-14	26.9900	26.9900	26.9900	26.9900	-0.443%	+2.705%
2020-10-13	27.1100	27.1100	27.1100	27.1100	-0.477%	+2.250%
2020-10-12	27.2400	27.2400	27.2400	27.2400	+1.189%	+1.762%
2020-10-09	26.9200	26.9200	26.9200	26.9200	+0.673%	+2.972%
2020-10-08	26.7400	26.7400	26.7400	26.7400	+0.792%	+3.665%
2020-10-07	26.5300	26.5300	26.5300	26.5300	+1.531%	+4.485%
2020-10-06	26.1300	26.1300	26.1300	26.1300	+0.230%	+6.085%
2020-10-05	26.0700	26.0700	26.0700	26.0700	+1.321%	+6.329%
2020-10-02	25.7300	25.7300	25.7300	25.7300	-0.580%	+7.734%

.dark-mode .JcBS7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcBS7C{ color: #333333; background-color: white; border: 2px solid #333333; }DBEAXBNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS Amf NASDAQ

DBEAX
BNY MELLON DIVERSIFIED EMERGING MARKETS FUND CLASS A
mf NASDAQ