Dark

DBDRW
Roman DBDR Tech Acquisition Corp. Warrant
stock NASDAQ

Inactive

Dec 23, 2021

1.71USD0.000%(0.00)7,123

Pre-market

0.00USD-100.000%(-1.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-23	1.7100	1.7100	1.6500	1.7100	0.000%	7,123	0.000%
2021-12-22	1.5000	1.8000	1.4999	1.7100	+8.952%	18,666	0.000%
2021-12-21	1.8500	1.8500	1.5000	1.5695	-7.671%	26,484	+8.952%
2021-12-20	1.2100	1.7200	1.2100	1.6999	+8.968%	15,315	+0.594%
2021-12-17	1.7200	1.7200	1.5000	1.5600	-6.024%	8,237	+9.615%
2021-12-16	1.6800	1.6800	1.6500	1.6600	-2.353%	14,178	+3.012%
2021-12-15	1.7300	1.7400	1.6800	1.7000	-5.028%	3,880	+0.588%
2021-12-14	1.7800	1.8400	1.7500	1.7900	-2.717%	3,107	-4.469%
2021-12-13	1.8700	1.9500	1.8400	1.8400	-3.412%	50,471	-7.065%
2021-12-10	1.9900	1.9900	1.9050	1.9050	-2.308%	6,051	-10.236%
2021-12-09	1.8500	1.9900	1.8500	1.9500	+5.405%	18,813	-12.308%
2021-12-08	1.7600	1.8700	1.7100	1.8500	+5.114%	4,456	-7.568%
2021-12-07	1.8200	1.8900	1.7100	1.7600	+5.389%	13,430	-2.841%
2021-12-06	1.7700	1.7700	1.6700	1.6700	-5.650%	11,895	+2.395%
2021-12-03	1.7900	1.7900	1.7700	1.7700	-7.330%	1,532	-3.390%
2021-12-02	1.8300	1.9300	1.8200	1.9100	0.000%	14,042	-10.471%
2021-12-01	1.8250	1.9400	1.8077	1.9100	+8.523%	24,574	-10.471%
2021-11-30	1.7600	1.7600	1.7600	1.7600	-4.865%	15,257	-2.841%
2021-11-29	1.7700	1.8600	1.7000	1.8500	+3.352%	31,598	-7.568%
2021-11-26	1.7600	1.7900	1.6601	1.7900	+0.562%	9,902	-4.469%
2021-11-24	1.9700	1.9800	1.5598	1.7800	-5.319%	101,495	-3.933%
2021-11-23	1.9200	1.9200	1.8800	1.8800	-1.571%	4,050	-9.043%
2021-11-22	1.9600	1.9600	1.9000	1.9100	-2.051%	18,713	-10.471%
2021-11-19	1.9600	2.0000	1.9400	1.9500	+2.094%	32,771	-12.308%
2021-11-18	1.7800	1.9800	1.7700	1.9100	-6.829%	2,236	-10.471%
2021-11-17	2.0400	2.0600	2.0100	2.0500	+2.500%	10,146	-16.585%
2021-11-16	1.9700	2.0500	1.9700	2.0000	-3.382%	29,736	-14.500%
2021-11-15	2.0900	2.1000	2.0700	2.0700	-0.481%	6,676	-17.391%
2021-11-12	2.2000	2.2000	2.0800	2.0800	+0.971%	15,472	-17.788%
2021-11-11	2.1300	2.1300	2.0600	2.0600	-0.483%	32,275	-16.990%
2021-11-10	2.2000	2.2000	2.0700	2.0700	-3.271%	14,413	-17.391%
2021-11-09	2.1850	2.1850	2.1400	2.1400	-2.283%	6,184	-20.093%
2021-11-08	2.2000	2.2500	2.1500	2.1900	+1.860%	55,324	-21.918%
2021-11-05	2.1400	2.1500	1.9900	2.1500	-0.463%	32,983	-20.465%
2021-11-04	2.1600	2.1700	2.1500	2.1600	-1.818%	34,409	-20.833%
2021-11-03	2.1500	2.2500	2.1200	2.2000	0.000%	48,973	-22.273%
2021-11-02	2.2000	2.2250	2.1950	2.2000	0.000%	45,438	-22.273%
2021-11-01	2.1200	2.2500	2.1000	2.2000	-1.781%	70,397	-22.273%
2021-10-29	2.1900	2.2500	2.1001	2.2399	+9.263%	21,414	-23.657%
2021-10-28	2.0500	2.0650	1.9750	2.0500	+2.500%	57,974	-16.585%
2021-10-27	1.7500	2.2499	1.7500	2.0000	+13.636%	9,089	-14.500%
2021-10-26	1.9300	2.5000	1.6900	1.7600	-4.348%	208,286	-2.841%
2021-10-25	1.5800	1.9000	1.5800	1.8400	+12.883%	62,074	-7.065%
2021-10-22	1.6400	1.6500	1.6250	1.6300	+3.165%	8,918	+4.908%
2021-10-21	1.4500	1.5800	1.4500	1.5800	+1.608%	11,310	+8.228%
2021-10-20	1.5900	1.5900	1.5100	1.5550	-0.955%	9,408	+9.968%
2021-10-19	1.5499	1.5700	1.5300	1.5700	+3.974%	30,581	+8.917%
2021-10-18	1.5800	1.5800	1.5100	1.5100	-0.658%	14,747	+13.245%
2021-10-15	1.5901	1.6000	1.5100	1.5200	-5.000%	39,515	+12.500%
2021-10-14	1.6659	1.6700	1.5900	1.6000	-2.439%	23,852	+6.875%
2021-10-13	1.6800	1.6800	1.6200	1.6400	0.000%	91,515	+4.268%
2021-10-12	1.6200	1.6400	1.6200	1.6400	+1.235%	14,860	+4.268%
2021-10-11	1.6200	1.6302	1.5410	1.6200	-2.410%	83,125	+5.556%
2021-10-08	1.5600	1.6600	1.5600	1.6600	+1.220%	89,315	+3.012%
2021-10-07	1.6550	1.6695	1.6100	1.6400	-1.205%	30,104	+4.268%
2021-10-06	1.6500	1.6600	1.6200	1.6600	+3.750%	21,776	+3.012%
2021-10-05	1.5501	1.6100	1.5501	1.6000	+3.896%	2,850	+6.875%
2021-10-04	1.7000	1.7000	1.5200	1.5400	-10.465%	29,188	+11.039%
2021-10-01	1.5500	1.7200	1.5500	1.7200	+6.832%	119,734	-0.581%
2021-09-30	1.6000	1.7600	1.5900	1.6100	-1.227%	35,532	+6.211%
2021-09-29	1.6500	1.6500	1.6000	1.6300	+1.242%	25,390	+4.908%
2021-09-28	1.6700	1.7000	1.6100	1.6100	-1.227%	5,476	+6.211%
2021-09-27	1.6101	1.6300	1.6101	1.6300	+1.236%	785	+4.908%
2021-09-24	1.6101	1.6101	1.6101	1.6101	+0.631%	120	+6.205%
2021-09-23	1.6000	1.6201	1.5600	1.6000	+1.266%	70,230	+6.875%
2021-09-22	1.6550	1.7000	1.5800	1.5800	-2.469%	63,189	+8.228%
2021-09-21	1.6200	1.6200	1.6200	1.6200	+3.185%	310	+5.556%
2021-09-20	1.6400	1.6500	1.5550	1.5700	-4.262%	25,081	+8.917%
2021-09-17	1.5850	1.6400	1.5850	1.6399	-0.612%	15,840	+4.275%
2021-09-16	1.6250	1.6500	1.6000	1.6500	+3.774%	41,026	+3.636%
2021-09-15	1.6300	1.6400	1.5650	1.5900	-3.049%	18,122	+7.547%
2021-09-14	1.5200	1.6400	1.5200	1.6400	+3.145%	49,166	+4.268%
2021-09-13	1.5600	1.6300	1.5600	1.5900	+4.605%	154,883	+7.547%
2021-09-10	1.5500	1.5500	1.5100	1.5200	-2.495%	176,788	+12.500%
2021-09-09	1.5100	1.5900	1.4900	1.5589	-0.707%	112,526	+9.693%
2021-09-08	1.4500	1.5800	1.4500	1.5700	+2.614%	117,917	+8.917%
2021-09-07	1.3900	1.6000	1.3800	1.5300	+12.500%	114,819	+11.765%
2021-09-03	1.3100	1.3900	1.2900	1.3600	-1.449%	42,559	+25.735%
2021-09-02	1.4000	1.4000	1.3700	1.3800	-0.719%	25,260	+23.913%
2021-09-01	1.3900	1.3900	1.3900	1.3900	-0.714%	483	+23.022%
2021-08-31	1.3500	1.4000	1.3400	1.4000	+3.704%	134,520	+22.143%
2021-08-30	1.3950	1.4100	1.3300	1.3500	-4.708%	13,496	+26.667%
2021-08-27	1.4000	1.4167	1.3800	1.4167	+0.475%	12,311	+20.703%
2021-08-26	1.4000	1.4400	1.3609	1.4100	+0.931%	203,990	+21.277%
2021-08-25	1.4201	1.4201	1.3970	1.3970	-0.214%	33,402	+22.405%
2021-08-24	1.4100	1.4400	1.4000	1.4000	-1.408%	188,174	+22.143%
2021-08-23	1.4900	1.5200	1.4200	1.4200	-2.069%	37,771	+20.423%
2021-08-20	1.4900	1.4900	1.4250	1.4500	-5.229%	98,981	+17.931%
2021-08-19	1.4500	1.5300	1.4500	1.5300	+4.795%	30,230	+11.765%
2021-08-18	1.4900	1.5500	1.4600	1.4600	-0.680%	47,180	+17.123%
2021-08-17	1.5500	1.5500	1.4500	1.4700	-8.125%	13,557	+16.327%
2021-08-16	1.5600	1.6001	1.5600	1.6000	+8.108%	5,875	+6.875%
2021-08-12	1.4600	1.4800	1.4500	1.4800	0.000%	3,444	+15.541%
2021-08-11	1.4800	1.5180	1.4700	1.4800	+2.069%	11,150	+15.541%
2021-08-10	1.4500	1.5150	1.4500	1.4500	-4.605%	81,321	+17.931%
2021-08-06	1.5500	1.5600	1.5200	1.5200	-2.564%	9,651	+12.500%
2021-08-05	1.5500	1.5600	1.5100	1.5600	+0.613%	55,552	+9.615%
2021-08-04	1.5700	1.5740	1.5505	1.5505	-1.242%	70,000	+10.287%
2021-08-03	1.5700	1.6300	1.5700	1.5700	0.000%	3,450	+8.917%
2021-08-02	1.6000	1.6000	1.5500	1.5700	+0.641%	36,190	+8.917%
2021-07-30	1.5600	1.6371	1.5500	1.5600	-0.006%	6,662	+9.615%
2021-07-29	1.7300	1.7300	1.5600	1.5601	-3.698%	14,235	+9.608%
2021-07-28	1.6300	1.6300	1.6200	1.6200	-1.520%	1,000	+5.556%
2021-07-27	1.6700	1.7000	1.6000	1.6450	-0.904%	2,453	+3.951%
2021-07-26	1.7000	1.7600	1.6600	1.6600	-6.215%	17,290	+3.012%
2021-07-23	1.7100	1.7700	1.6800	1.7700	+6.620%	28,172	-3.390%
2021-07-22	1.7200	1.7200	1.6500	1.6601	-1.185%	11,912	+3.006%
2021-07-21	1.5900	1.7200	1.5850	1.6800	+7.692%	54,410	+1.786%
2021-07-20	1.5400	1.5800	1.5400	1.5600	+1.954%	6,045	+9.615%
2021-07-19	1.5700	1.5700	1.5300	1.5301	-6.129%	249,283	+11.757%
2021-07-16	1.6100	1.6300	1.5950	1.6300	-0.610%	69,840	+4.908%
2021-07-15	1.5400	1.6400	1.5300	1.6400	+5.128%	105,366	+4.268%
2021-07-14	1.5500	1.5700	1.5500	1.5600	-2.500%	4,499	+9.615%
2021-07-13	1.6000	1.6000	1.6000	1.6000	-0.621%	7,697	+6.875%
2021-07-12	1.5501	1.6100	1.5501	1.6100	+3.871%	11,469	+6.211%
2021-07-09	1.5630	1.5630	1.5000	1.5500	-0.641%	80,010	+10.323%
2021-07-06	1.6699	1.6699	1.4000	1.5600	-1.887%	51,591	+9.615%
2021-07-02	1.5900	1.6250	1.5700	1.5900	+0.633%	14,398	+7.547%
2021-07-01	1.5700	1.6000	1.5700	1.5800	-3.364%	19,993	+8.228%
2021-06-30	1.5700	1.6350	1.5700	1.6350	+2.188%	26,570	+4.587%
2021-06-29	1.5800	1.6200	1.5800	1.6000	-1.235%	11,060	+6.875%
2021-06-28	1.5700	1.6900	1.5200	1.6200	+3.859%	742,565	+5.556%
2021-06-25	1.5300	1.5600	1.5300	1.5598	+0.438%	35,411	+9.629%
2021-06-24	1.5200	1.5800	1.5200	1.5530	+0.194%	26,299	+10.109%
2021-06-23	1.4800	1.5500	1.4700	1.5500	+3.333%	57,557	+10.323%
2021-06-22	1.4800	1.5200	1.4700	1.5000	0.000%	330,375	+14.000%
2021-06-21	1.4500	1.5400	1.4500	1.5000	-2.597%	157,946	+14.000%
2021-06-18	1.4600	1.5400	1.4500	1.5400	+2.667%	37,428	+11.039%
2021-06-17	1.4500	1.5100	1.4500	1.5000	-0.662%	13,700	+14.000%
2021-06-16	1.4500	1.5100	1.4500	1.5100	0.000%	21,003	+13.245%
2021-06-15	1.4100	1.5100	1.4000	1.5100	+3.425%	287,616	+13.245%
2021-06-14	1.4000	1.4600	1.4000	1.4600	+2.817%	41,586	+17.123%
2021-06-11	1.4400	1.4400	1.4000	1.4200	0.000%	29,783	+20.423%
2021-06-10	1.4000	1.4400	1.3500	1.4200	-0.699%	176,524	+20.423%
2021-06-09	1.3500	1.4300	1.3000	1.4300	+4.762%	151,761	+19.580%
2021-06-08	1.2200	1.3701	1.2200	1.3650	+9.200%	145,264	+25.275%
2021-06-07	1.2301	1.2501	1.2300	1.2500	+1.626%	11,575	+36.800%
2021-06-04	1.2100	1.2300	1.2100	1.2300	+1.653%	7,974	+39.024%
2021-06-03	1.2400	1.2400	1.2100	1.2100	0.000%	23,530	+41.322%
2021-06-02	1.2500	1.3500	1.1800	1.2100	-1.626%	504,803	+41.322%
2021-06-01	1.2100	1.2500	1.2000	1.2300	+1.653%	45,896	+39.024%
2021-05-28	1.2000	1.2500	1.2000	1.2100	+0.833%	40,275	+41.322%
2021-05-27	1.2100	1.2101	1.2000	1.2000	0.000%	21,278	+42.500%
2021-05-26	1.2000	1.2500	1.2000	1.2000	0.000%	130,425	+42.500%
2021-05-25	1.2000	1.2400	1.2000	1.2000	-1.639%	94,679	+42.500%
2021-05-24	1.2650	1.3000	1.2000	1.2200	+0.826%	36,878	+40.164%
2021-05-21	1.2100	1.2491	1.1300	1.2100	-1.224%	200,614	+41.322%
2021-05-20	1.1400	1.2600	1.1400	1.2250	+0.410%	14,860	+39.592%
2021-05-19	1.2101	1.3000	1.2008	1.2200	-3.175%	36,343	+40.164%
2021-05-18	1.3000	1.3500	1.2100	1.2600	-3.077%	33,948	+35.714%
2021-05-17	1.3000	1.4000	1.3000	1.3000	-2.256%	11,372	+31.538%
2021-05-14	1.3600	1.4200	1.2601	1.3300	-1.481%	114,217	+28.571%
2021-05-13	1.3000	1.3700	1.2600	1.3500	-1.460%	65,918	+26.667%
2021-05-12	1.3500	1.4400	1.3200	1.3700	+0.366%	612,212	+24.818%
2021-05-11	1.2500	1.3650	1.2000	1.3650	+8.333%	569,506	+25.275%
2021-05-10	1.2600	1.2870	1.2500	1.2600	-1.570%	168,239	+35.714%
2021-05-07	1.2800	1.3000	1.2800	1.2801	+0.400%	33,471	+33.583%
2021-05-06	1.2500	1.3300	1.2500	1.2750	+0.394%	109,164	+34.118%
2021-05-05	1.2200	1.2999	1.2200	1.2700	+2.419%	288,920	+34.646%
2021-05-04	1.0300	1.2400	1.0300	1.2400	+6.897%	180,406	+37.903%
2021-05-03	1.1500	1.1600	1.1000	1.1600	-5.306%	56,852	+47.414%
2021-04-30	1.2899	1.2899	1.1500	1.2250	-5.039%	152,426	+39.592%
2021-04-29	1.1500	1.2900	1.0201	1.2900	+12.174%	468,773	+32.558%
2021-04-28	0.9999	1.1900	0.9700	1.1500	+15.000%	1,184,306	+48.696%
2021-04-27	0.9899	1.0000	0.9201	1.0000	+5.263%	440,174	+71.000%
2021-04-26	0.8500	0.9799	0.8300	0.9500	+11.765%	328,259	+80.000%
2021-04-23	0.8001	0.8800	0.8000	0.8500	+2.980%	363,613	+101.176%
2021-04-22	0.8000	0.8799	0.7882	0.8254	+0.659%	43,293	+107.172%
2021-04-21	0.7901	0.8399	0.6800	0.8200	-4.618%	720,378	+108.537%
2021-04-20	1.0400	1.0400	0.7600	0.8597	-14.030%	750,681	+98.907%
2021-04-19	1.1400	1.2100	0.9800	1.0000	+19.048%	3,141,699	+71.000%
2021-04-16	0.7200	0.8400	0.7200	0.8400	+9.091%	114,626	+103.571%
2021-04-15	0.7201	0.7999	0.7201	0.7700	-3.750%	23,107	+122.078%
2021-04-14	0.7153	0.8000	0.6100	0.8000	+2.564%	300,743	+113.750%
2021-04-13	0.7202	0.7899	0.7000	0.7800	-1.253%	34,292	+119.231%
2021-04-12	0.7998	0.8000	0.7100	0.7899	-1.250%	27,098	+116.483%
2021-04-09	0.7600	0.8000	0.7599	0.7999	+2.934%	22,047	+113.777%
2021-04-08	0.7994	0.8000	0.7771	0.7771	-2.252%	45,581	+120.049%
2021-04-07	0.7599	0.8000	0.7250	0.7950	+7.432%	48,055	+115.094%
2021-04-06	0.7101	0.7699	0.6700	0.7400	0.000%	26,621	+131.081%
2021-04-05	0.7700	0.7700	0.7107	0.7400	-3.921%	11,079	+131.081%
2021-04-01	0.8000	0.8100	0.7700	0.7702	+1.650%	26,978	+122.020%
2021-03-31	0.9500	0.9500	0.7500	0.7577	-10.859%	54,495	+125.683%
2021-03-30	0.8300	0.9000	0.7801	0.8500	-3.398%	24,386	+101.176%
2021-03-29	0.8415	0.8800	0.8415	0.8799	-2.233%	531	+94.340%
2021-03-26	0.8500	0.9000	0.8301	0.9000	+5.882%	75,685	+90.000%
2021-03-25	0.7700	0.9149	0.7515	0.8500	-13.924%	68,549	+101.176%
2021-03-24	1.0900	1.0900	0.8605	0.9875	-1.250%	13,356	+73.165%
2021-03-23	1.0700	1.0700	0.9649	1.0000	-4.762%	212,853	+71.000%
2021-03-22	1.0800	1.1700	0.9502	1.0500	-10.256%	34,485	+62.857%
2021-03-19	1.1000	1.1800	1.0400	1.1700	-0.847%	27,967	+46.154%
2021-03-18	1.1000	1.2000	1.1000	1.1800	0.000%	5,046	+44.915%
2021-03-17	1.0600	1.2100	1.0600	1.1800	+10.280%	28,989	+44.915%
2021-03-16	1.1500	1.2300	1.0600	1.0700	-11.570%	31,730	+59.813%
2021-03-15	1.1200	1.2300	1.1200	1.2100	-0.820%	4,033	+41.322%
2021-03-12	1.1200	1.2200	1.0900	1.2200	-0.813%	17,816	+40.164%
2021-03-11	1.1498	1.2300	1.1100	1.2300	+17.132%	60,656	+39.024%
2021-03-10	1.0501	1.1400	1.0000	1.0501	-4.536%	23,349	+62.842%
2021-03-09	0.9600	1.1900	0.9600	1.1000	-1.786%	9,723	+55.455%
2021-03-08	1.1000	1.1600	1.0100	1.1200	+2.752%	23,325	+52.679%
2021-03-05	0.9900	1.1000	0.8500	1.0900	+11.224%	92,498	+56.881%
2021-03-04	1.0200	1.0500	0.7600	0.9800	-12.889%	223,914	+74.490%
2021-03-03	1.2200	1.2200	1.0800	1.1250	-8.907%	171,971	+52.000%
2021-03-02	1.3500	1.3800	1.2000	1.2350	-10.501%	91,373	+38.462%
2021-03-01	1.3800	1.4700	1.2200	1.3799	+1.838%	87,997	+23.922%
2021-02-26	1.3200	1.4200	1.2200	1.3550	+2.652%	165,981	+26.199%
2021-02-25	1.3977	1.4500	1.2799	1.3200	-2.941%	246,306	+29.545%
2021-02-24	1.5200	1.5200	1.3500	1.3600	-6.213%	214,207	+25.735%
2021-02-23	1.5800	1.5800	1.3000	1.4501	-9.369%	511,285	+17.923%
2021-02-22	1.5000	1.6700	1.4958	1.6000	+6.667%	415,524	+6.875%
2021-02-19	1.5500	1.5500	1.4500	1.5000	+4.167%	318,942	+14.000%
2021-02-18	1.4400	1.4900	1.4150	1.4400	0.000%	151,979	+18.750%
2021-02-17	1.4000	1.4400	1.3896	1.4400	+5.882%	155,544	+18.750%
2021-02-16	1.4500	1.4500	1.3200	1.3600	+1.493%	141,840	+25.735%
2021-02-12	1.3800	1.4500	1.3300	1.3400	-2.899%	200,098	+27.612%
2021-02-11	1.3500	1.3900	1.2200	1.3800	+3.744%	364,311	+23.913%
2021-02-10	1.5000	1.5000	1.3100	1.3302	-8.262%	346,503	+28.552%
2021-02-09	1.5700	1.5700	1.4400	1.4500	0.000%	148,310	+17.931%
2021-02-08	1.4400	1.5000	1.4000	1.4500	+0.694%	823,618	+17.931%
2021-02-05	1.3800	1.4600	1.3500	1.4400	+4.348%	160,413	+18.750%
2021-02-04	1.3300	1.3900	1.3200	1.3800	+5.335%	161,959	+23.913%
2021-02-03	1.3200	1.3999	1.3000	1.3101	+0.008%	112,198	+30.524%
2021-02-02	1.3000	1.4700	1.3000	1.3100	-0.743%	64,581	+30.534%
2021-02-01	1.2900	1.3200	1.2800	1.3198	+5.584%	40,109	+29.565%
2021-01-29	1.3000	1.3200	1.2000	1.2500	+1.626%	125,045	+36.800%
2021-01-28	1.2300	1.4400	1.1701	1.2300	+1.653%	62,628	+39.024%
2021-01-27	1.4400	1.4800	1.2000	1.2100	-15.972%	211,768	+41.322%
2021-01-26	1.6000	1.6000	1.4400	1.4400	-8.280%	33,312	+18.750%
2021-01-25	1.6100	1.6500	1.5100	1.5700	-1.875%	182,893	+8.917%
2021-01-22	1.5700	1.7000	1.5300	1.6000	0.000%	430,832	+6.875%
2021-01-21	1.6000	1.7000	1.5500	1.6000	+1.904%	94,277	+6.875%
2021-01-20	1.6000	1.6800	1.5500	1.5701	-2.484%	26,482	+8.910%
2021-01-19	1.7000	1.7500	1.5400	1.6101	-4.728%	120,551	+6.205%
2021-01-15	1.8000	1.8000	1.5000	1.6900	+1.807%	176,718	+1.183%
2021-01-14	1.6200	1.7400	1.6000	1.6600	+6.403%	259,580	+3.012%
2021-01-13	1.4400	1.6500	1.3900	1.5601	+7.601%	434,764	+9.608%
2021-01-12	1.3000	1.4500	1.2800	1.4499	+18.835%	275,265	+17.939%
2021-01-11	1.2600	1.2900	1.1700	1.2201	+1.675%	135,505	+40.152%
2021-01-08	1.2700	1.3000	1.1499	1.2000	+7.143%	157,966	+42.500%
2021-01-07	1.1850	1.1850	1.1200	1.1200	-0.885%	27,172	+52.679%
2021-01-06	1.1500	1.1501	1.1255	1.1300	-1.731%	104,046	+51.327%
2021-01-05	1.1600	1.2200	1.1200	1.1499	-5.746%	133,067	+48.709%
2021-01-04	1.3000	1.3000	1.1500	1.2200	+0.123%	32,942	+40.164%
2020-12-31	1.2550	1.3000	1.1800	1.2185	-6.269%	32,684	+40.336%
2020-12-30	1.2000	1.3000	1.1960	1.3000	+8.333%	95,222	+31.538%
2020-12-29	1.3000	1.3000	1.1997	1.2000	-4.000%	179,375	+42.500%
2020-12-28	1.3000	1.3000	1.2500	1.2500	+5.932%	115,431	+36.800%
2020-12-24	1.0900	1.1800	1.0001	1.1800	+12.381%	182,990	+44.915%
2020-12-23	1.1000	1.1200	1.0500	1.0500	-4.545%	63,666	+62.857%
2020-12-22	0.9800	1.1000	0.9700	1.1000	+13.414%	223,949	+55.455%
2020-12-21	0.9500	0.9700	0.8799	0.9699	-0.010%	67,510	+76.307%
2020-12-18	1.0000	1.0200	0.9500	0.9700	-1.020%	245,325	+76.289%
2020-12-17	0.9900	0.9900	0.9350	0.9800	-1.010%	20,045	+74.490%
2020-12-16	1.0000	1.0000	0.9900	0.9900	-1.000%	7,930	+72.727%
2020-12-15	1.0000	1.1200	0.9900	1.0000	+6.360%	21,231	+71.000%
2020-12-14	1.0802	1.1200	0.9402	0.9402	-9.186%	60,731	+81.876%
2020-12-11	1.0000	1.1200	1.0000	1.0353	+6.732%	24,081	+65.170%
2020-12-10	0.9300	1.0000	0.8750	0.9700	+4.301%	284,460	+76.289%
2020-12-09	0.9000	0.9300	0.8500	0.9300	+6.286%	311,621	+83.871%
2020-12-08	0.8500	0.8750	0.8500	0.8750	+2.941%	155,449	+95.429%
2020-12-07	0.9000	0.9000	0.8000	0.8500	-2.299%	57,003	+101.176%
2020-12-04	0.7200	0.8800	0.7100	0.8700	+24.286%	52,555	+96.552%
2020-12-03	0.6999	0.7000	0.6995	0.7000	0.000%	6,902	+144.286%
2020-12-02	0.6500	0.7200	0.6000	0.7000	+9.375%	142,000	+144.286%
2020-12-01	0.7100	0.7100	0.6100	0.6400	0.000%	97,769	+167.188%

.dark-mode .JqqRK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqqRK2{ color: #333333; background-color: white; border: 2px solid #333333; }DBDRWRoman DBDR Tech Acquisition Corp. Warrantstock NASDAQ

DBDRW
Roman DBDR Tech Acquisition Corp. Warrant
stock NASDAQ