Dark

DBDR
Roman DBDR Tech Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Dec 27, 2021

9.95USD-1.290%(-0.13)34,761

Pre-market

0.00USD-100.000%(-10.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-27	9.9100	9.9900	9.9050	9.9500	-1.290%	34,761	0.000%
2021-12-23	10.0900	10.2000	10.0500	10.0800	-0.099%	57,856	-1.290%
2021-12-22	9.8000	10.0900	9.7500	10.0900	+1.001%	311,079	-1.388%
2021-12-21	9.7500	10.2000	9.5200	9.9900	-2.059%	95,023	-0.400%
2021-12-20	10.1200	10.2000	10.0561	10.2000	+0.394%	1,263,254	-2.451%
2021-12-17	10.1550	10.1800	10.1500	10.1600	+0.099%	470,344	-2.067%
2021-12-16	10.1500	10.1511	10.1400	10.1500	0.000%	139,605	-1.970%
2021-12-15	10.1400	10.1600	10.1400	10.1500	0.000%	158,734	-1.970%
2021-12-14	10.1600	10.1600	10.1400	10.1500	+0.099%	55,166	-1.970%
2021-12-13	10.1518	10.1698	10.1400	10.1400	-0.099%	88,819	-1.874%
2021-12-10	10.1700	10.1900	10.1400	10.1500	-0.393%	157,891	-1.970%
2021-12-09	10.1700	10.2000	10.1500	10.1900	+0.197%	1,489,532	-2.355%
2021-12-08	10.1700	10.1700	10.1645	10.1700	0.000%	48,821	-2.163%
2021-12-07	10.1500	10.1800	10.1500	10.1700	+0.197%	76,974	-2.163%
2021-12-06	10.1500	10.1600	10.1500	10.1500	-0.098%	31,487	-1.970%
2021-12-03	10.1500	10.1700	10.1400	10.1600	+0.099%	421,149	-2.067%
2021-12-02	10.1700	10.1800	10.1500	10.1500	-0.148%	124,413	-1.970%
2021-12-01	10.1500	10.1799	10.1500	10.1650	+0.049%	46,718	-2.115%
2021-11-30	10.1500	10.1800	10.1400	10.1600	-0.098%	395,546	-2.067%
2021-11-29	10.1799	10.1800	10.1607	10.1700	-0.080%	12,820	-2.163%
2021-11-26	10.1800	10.1800	10.1680	10.1781	-0.019%	12,968	-2.241%
2021-11-24	10.1800	10.1800	10.1701	10.1800	+0.197%	45,544	-2.259%
2021-11-23	10.1600	10.1800	10.1500	10.1600	0.000%	46,023	-2.067%
2021-11-22	10.1700	10.1800	10.1400	10.1600	0.000%	38,112	-2.067%
2021-11-19	10.1549	10.1800	10.1500	10.1600	-0.098%	51,082	-2.067%
2021-11-18	10.1800	10.1800	10.1600	10.1700	-0.001%	19,097	-2.163%
2021-11-17	10.1900	10.1900	10.1600	10.1701	-0.097%	47,026	-2.164%
2021-11-16	10.1650	10.1900	10.1500	10.1800	+0.197%	90,041	-2.259%
2021-11-15	10.1617	10.2000	10.1600	10.1600	-0.196%	229,208	-2.067%
2021-11-12	10.1700	10.1913	10.1700	10.1800	+0.002%	552,868	-2.259%
2021-11-11	10.2000	10.2000	10.1600	10.1798	-0.002%	53,278	-2.257%
2021-11-10	10.1700	10.1999	10.1501	10.1800	0.000%	53,864	-2.259%
2021-11-09	10.1700	10.1900	10.1700	10.1800	0.000%	82,217	-2.259%
2021-11-08	10.1900	10.1900	10.1700	10.1800	-0.098%	103,020	-2.259%
2021-11-05	10.2000	10.2000	10.1500	10.1900	+0.098%	126,660	-2.355%
2021-11-04	10.2000	10.2000	10.1620	10.1800	-0.098%	65,437	-2.259%
2021-11-03	10.1900	10.2000	10.1600	10.1900	-0.098%	336,792	-2.355%
2021-11-02	10.2100	10.2100	10.1700	10.2000	-0.098%	80,910	-2.451%
2021-11-01	10.2300	10.2300	10.1900	10.2100	+0.098%	423,917	-2.547%
2021-10-29	10.2040	10.2099	10.1900	10.2000	0.000%	479,908	-2.451%
2021-10-28	10.1700	10.2100	10.1700	10.2000	+0.098%	104,382	-2.451%
2021-10-27	10.1900	10.2100	10.1500	10.1900	-0.196%	270,697	-2.355%
2021-10-26	10.2000	10.3000	10.1000	10.2100	+0.196%	2,628,571	-2.547%
2021-10-25	10.1500	10.2000	10.1498	10.1900	+0.444%	140,829	-2.355%
2021-10-22	10.1500	10.1500	10.1300	10.1450	+0.049%	23,240	-1.922%
2021-10-21	10.1368	10.1500	10.1300	10.1400	+0.099%	50,734	-1.874%
2021-10-20	10.1400	10.1400	10.1200	10.1300	-0.084%	21,640	-1.777%
2021-10-19	10.1200	10.1400	10.1200	10.1385	+0.084%	16,456	-1.859%
2021-10-18	10.1387	10.1500	10.1100	10.1300	-0.099%	21,418	-1.777%
2021-10-15	10.1500	10.1500	10.1301	10.1400	0.000%	68,652	-1.874%
2021-10-14	10.1370	10.1400	10.1370	10.1400	+0.076%	1,101	-1.874%
2021-10-13	10.1496	10.1500	10.1300	10.1323	-0.076%	2,962	-1.799%
2021-10-12	10.1400	10.1450	10.1100	10.1400	+0.198%	3,695	-1.874%
2021-10-11	10.1200	10.1275	10.1200	10.1200	-0.099%	3,991	-1.680%
2021-10-08	10.1500	10.1500	10.1221	10.1300	0.000%	804	-1.777%
2021-10-07	10.1400	10.1400	10.1211	10.1300	+0.099%	1,088	-1.777%
2021-10-06	10.1217	10.1217	10.1200	10.1200	0.000%	327	-1.680%
2021-10-05	10.1300	10.1300	10.1100	10.1200	-0.096%	2,661,068	-1.680%
2021-10-04	10.1201	10.1300	10.1201	10.1297	+0.195%	6,085	-1.774%
2021-10-01	10.1400	10.1500	10.1100	10.1100	0.000%	60,285	-1.583%
2021-09-30	10.1101	10.1177	10.1000	10.1100	+0.099%	46,759	-1.583%
2021-09-29	10.1066	10.1100	10.1000	10.1000	-0.198%	4,347	-1.485%
2021-09-28	10.1200	10.1300	10.1117	10.1200	0.000%	3,058	-1.680%
2021-09-27	10.1181	10.1200	10.1100	10.1200	0.000%	1,629	-1.680%
2021-09-24	10.1200	10.1200	10.1000	10.1200	+0.049%	24,804	-1.680%
2021-09-23	10.1000	10.1200	10.1000	10.1150	+0.049%	24,142	-1.631%
2021-09-22	10.0900	10.1200	10.0900	10.1100	+0.099%	7,097	-1.583%
2021-09-21	10.1000	10.1100	10.0900	10.1000	+0.050%	1,345	-1.485%
2021-09-20	10.1081	10.1100	10.0900	10.0950	-0.440%	151,873	-1.436%
2021-09-17	10.1050	10.1396	10.0969	10.1396	+0.195%	1,337	-1.870%
2021-09-16	10.1046	10.1200	10.1000	10.1199	+0.197%	2,501	-1.679%
2021-09-15	10.0901	10.1400	10.0900	10.1000	-0.099%	2,526	-1.485%
2021-09-14	10.1000	10.1100	10.0990	10.1100	-0.099%	7,755	-1.583%
2021-09-13	10.0600	10.1200	10.0600	10.1200	+0.397%	12,430	-1.680%
2021-09-10	10.1400	10.1500	10.0800	10.0800	-0.395%	123,683	-1.290%
2021-09-09	10.1500	10.1500	10.1000	10.1200	+0.198%	45,158	-1.680%
2021-09-08	10.1500	10.1500	10.0700	10.1000	-0.394%	124,220	-1.485%
2021-09-07	10.0600	10.1500	10.0600	10.1400	+0.346%	43,471	-1.874%
2021-09-03	10.0700	10.1050	10.0700	10.1050	+0.050%	1,560	-1.534%
2021-09-02	10.1000	10.1300	10.0700	10.1000	-0.198%	10,198	-1.485%
2021-09-01	10.1300	10.1300	10.0600	10.1200	+0.198%	154,683	-1.680%
2021-08-31	10.1300	10.1608	10.1000	10.1000	+0.198%	411,537	-1.485%
2021-08-30	10.1100	10.1499	10.0600	10.0800	-0.592%	23,505	-1.290%
2021-08-27	10.1000	10.1500	10.1000	10.1400	+0.099%	4,665	-1.874%
2021-08-26	10.1200	10.1450	10.0610	10.1300	0.000%	31,351	-1.777%
2021-08-25	10.0600	10.1500	10.0600	10.1300	+0.297%	138,835	-1.777%
2021-08-24	10.1200	10.1250	10.0800	10.1000	+0.498%	58,530	-1.485%
2021-08-23	10.1500	10.1500	10.0500	10.0500	-1.083%	150,863	-0.995%
2021-08-20	10.1500	10.1600	10.1400	10.1600	+0.099%	129,430	-2.067%
2021-08-19	10.1100	10.1700	10.1000	10.1500	+0.396%	65,826	-1.970%
2021-08-18	10.1500	10.1500	10.1000	10.1100	-0.197%	240,984	-1.583%
2021-08-17	10.1400	10.1400	10.1020	10.1300	0.000%	647,699	-1.777%
2021-08-16	10.1100	10.1500	10.1001	10.1300	+0.396%	40,136	-1.777%
2021-08-13	10.0900	10.1100	10.0900	10.0900	0.000%	35,555	-1.388%
2021-08-12	10.0600	10.1100	10.0600	10.0900	-0.099%	13,827	-1.388%
2021-08-11	10.1500	10.1500	10.0600	10.1000	+0.398%	268,259	-1.485%
2021-08-10	10.1100	10.1100	10.0600	10.0600	-0.445%	258,855	-1.093%
2021-08-09	10.1100	10.1300	10.0677	10.1050	+0.049%	34,866	-1.534%
2021-08-06	10.1000	10.1100	10.1000	10.1001	+0.399%	8,319	-1.486%
2021-08-05	10.0600	10.0900	10.0500	10.0600	0.000%	101,168	-1.093%
2021-08-04	10.0550	10.1000	10.0300	10.0600	0.000%	6,139	-1.093%
2021-08-03	10.0600	10.0600	10.0600	10.0600	-0.198%	76,756	-1.093%
2021-08-02	10.0400	10.1000	10.0300	10.0800	-0.050%	14,981	-1.290%
2021-07-30	10.0986	10.0986	10.0700	10.0850	+0.149%	3,897	-1.339%
2021-07-29	10.1500	10.1500	10.0500	10.0700	-0.099%	44,666	-1.192%
2021-07-28	10.1200	10.1200	10.0600	10.0800	-0.395%	23,264	-1.290%
2021-07-27	10.1300	10.1300	10.0700	10.1200	0.000%	65,920	-1.680%
2021-07-26	10.0600	10.1200	10.0600	10.1200	+0.397%	94,776	-1.680%
2021-07-23	10.0800	10.0800	10.0600	10.0800	-0.198%	21,763	-1.290%
2021-07-22	10.0600	10.1100	10.0300	10.1000	0.000%	234,262	-1.485%
2021-07-21	10.0600	10.1000	10.0497	10.1000	0.000%	18,020	-1.485%
2021-07-20	10.1000	10.1109	10.0500	10.1000	0.000%	21,789	-1.485%
2021-07-19	10.0900	10.1000	10.0600	10.1000	+0.099%	202,236	-1.485%
2021-07-16	10.0750	10.0900	10.0600	10.0900	0.000%	20,976	-1.388%
2021-07-15	10.0400	10.1000	10.0300	10.0900	0.000%	8,462	-1.388%
2021-07-14	10.0899	10.1000	10.0500	10.0900	0.000%	14,112	-1.388%
2021-07-13	10.1400	10.1400	10.0600	10.0900	+0.099%	1,513	-1.388%
2021-07-12	10.0737	10.0800	10.0737	10.0800	0.000%	1,980	-1.290%
2021-07-09	10.0800	10.0800	10.0600	10.0800	+0.199%	2,987	-1.290%
2021-07-08	10.0600	10.0600	10.0600	10.0600	-0.396%	13,264	-1.093%
2021-07-06	10.0600	10.1000	10.0500	10.1000	0.000%	19,422	-1.485%
2021-07-02	10.0800	10.1000	10.0650	10.1000	0.000%	36,927	-1.485%
2021-07-01	10.1099	10.1099	10.0400	10.1000	-0.099%	41,442	-1.485%
2021-06-30	10.0500	10.1100	10.0500	10.1100	0.000%	239,329	-1.583%
2021-06-29	10.0900	10.1300	10.0900	10.1100	-0.197%	2,742	-1.583%
2021-06-28	10.1300	10.1400	10.1200	10.1300	+0.099%	7,236	-1.777%
2021-06-25	10.1400	10.1400	10.1200	10.1200	+0.198%	2,791	-1.680%
2021-06-24	10.0400	10.1400	10.0400	10.1000	-0.394%	12,619	-1.485%
2021-06-23	10.1400	10.1400	10.0800	10.1400	-0.099%	7,953	-1.874%
2021-06-22	10.1200	10.1500	10.1000	10.1500	+0.296%	11,788	-1.970%
2021-06-21	10.1100	10.1400	10.1000	10.1200	-0.197%	433,520	-1.680%
2021-06-18	10.1000	10.1400	10.0300	10.1400	+0.297%	113,636	-1.874%
2021-06-17	10.1000	10.1100	10.0900	10.1100	0.000%	12,455	-1.583%
2021-06-16	10.1400	10.1400	10.0500	10.1100	-0.099%	17,855	-1.583%
2021-06-15	10.0800	10.1300	10.0800	10.1200	0.000%	22,512	-1.680%
2021-06-14	10.1200	10.1200	10.0800	10.1200	0.000%	21,816	-1.680%
2021-06-11	10.1000	10.1200	10.1000	10.1200	+0.099%	40,456	-1.680%
2021-06-10	10.1000	10.1200	10.0800	10.1100	+0.099%	12,747	-1.583%
2021-06-09	10.0700	10.1100	10.0200	10.1000	+0.099%	71,371	-1.485%
2021-06-08	10.0600	10.0900	10.0500	10.0900	+0.099%	29,946	-1.388%
2021-06-07	10.0700	10.0900	10.0650	10.0800	+0.099%	22,643	-1.290%
2021-06-04	10.0800	10.0900	10.0500	10.0700	-0.198%	65,023	-1.192%
2021-06-03	10.0600	10.0900	10.0500	10.0900	+0.010%	76,999	-1.388%
2021-06-02	10.0700	10.0900	10.0000	10.0890	+0.288%	853,305	-1.378%
2021-06-01	10.0800	10.0900	10.0400	10.0600	0.000%	95,235	-1.093%
2021-05-28	10.0600	10.0750	10.0600	10.0600	0.000%	42,290	-1.093%
2021-05-27	10.0607	10.0900	10.0600	10.0600	0.000%	81,702	-1.093%
2021-05-26	10.0900	10.0900	10.0400	10.0600	-0.099%	289,030	-1.093%
2021-05-25	10.0600	10.0900	10.0500	10.0700	0.000%	212,459	-1.192%
2021-05-24	10.0650	10.0750	10.0600	10.0700	0.000%	80,558	-1.192%
2021-05-21	10.0600	10.0800	10.0600	10.0700	-0.198%	146,456	-1.192%
2021-05-20	10.0600	10.0900	10.0600	10.0900	+0.298%	20,290	-1.388%
2021-05-19	10.0600	10.1000	10.0600	10.0600	-0.099%	73,413	-1.093%
2021-05-18	10.0500	10.1000	10.0500	10.0700	-0.099%	37,278	-1.192%
2021-05-17	10.0500	10.1000	10.0400	10.0800	-0.099%	32,374	-1.290%
2021-05-14	10.0100	10.1500	10.0100	10.0900	0.000%	38,680	-1.388%
2021-05-13	10.0600	10.1000	10.0500	10.0900	+0.298%	284,894	-1.388%
2021-05-12	10.0300	10.0700	10.0200	10.0600	-0.198%	39,638	-1.093%
2021-05-11	10.0500	10.1500	10.0000	10.0800	+0.199%	251,744	-1.290%
2021-05-10	9.9700	10.1100	9.9600	10.0600	-0.297%	216,137	-1.093%
2021-05-07	10.1100	10.1100	10.0800	10.0900	-0.198%	44,459	-1.388%
2021-05-06	10.0900	10.1400	10.0900	10.1100	+0.198%	46,859	-1.583%
2021-05-05	10.1000	10.1000	10.0800	10.0900	-0.099%	36,349	-1.388%
2021-05-04	10.1100	10.1100	10.0600	10.1000	+0.099%	144,117	-1.485%
2021-05-03	10.1200	10.1500	10.0500	10.0900	-0.493%	24,214	-1.388%
2021-04-30	10.1201	10.1400	10.1150	10.1400	+0.099%	77,703	-1.874%
2021-04-29	10.1700	10.1800	10.1000	10.1300	-0.099%	719,563	-1.777%
2021-04-28	10.1400	10.1700	10.1100	10.1400	0.000%	737,650	-1.874%
2021-04-27	10.1500	10.1600	10.1100	10.1400	0.000%	473,658	-1.874%
2021-04-26	10.1500	10.1799	10.1300	10.1400	-0.295%	309,344	-1.874%
2021-04-23	10.1500	10.1870	10.1001	10.1700	+0.395%	607,227	-2.163%
2021-04-22	10.1400	10.1500	10.1200	10.1300	-0.099%	864,535	-1.777%
2021-04-21	10.0900	10.1500	10.0100	10.1400	+0.396%	231,509	-1.874%
2021-04-20	10.0700	10.1800	9.9900	10.1000	-0.099%	501,774	-1.485%
2021-04-19	10.1000	10.2000	10.0500	10.1100	+0.198%	2,899,257	-1.583%
2021-04-16	10.0899	10.0900	10.0183	10.0900	+0.598%	11,390	-1.388%
2021-04-15	10.0016	10.0900	9.9900	10.0300	-0.693%	38,109	-0.798%
2021-04-14	10.0200	10.1000	9.9900	10.1000	+1.000%	127,973	-1.485%
2021-04-13	9.9700	10.0500	9.9550	10.0000	+0.301%	21,309	-0.500%
2021-04-12	9.9699	9.9700	9.9500	9.9700	+0.201%	40,182	-0.201%
2021-04-09	9.9998	9.9998	9.9310	9.9500	-0.201%	23,839	0.000%
2021-04-08	9.9200	10.0300	9.9200	9.9700	+0.393%	34,588	-0.201%
2021-04-07	9.9500	9.9500	9.9100	9.9310	+0.111%	6,057	+0.191%
2021-04-06	9.8601	9.9300	9.8601	9.9200	-0.121%	52,021	+0.302%
2021-04-05	9.8700	9.9320	9.8700	9.9320	-0.181%	3,517	+0.181%
2021-04-01	9.9638	9.9700	9.8800	9.9500	0.000%	14,920	0.000%
2021-03-31	9.9990	10.0900	9.9000	9.9500	+0.296%	49,141	0.000%
2021-03-30	9.9900	9.9900	9.8900	9.9206	-1.091%	394,010	+0.296%
2021-03-29	10.0600	10.0600	9.9800	10.0300	+0.050%	4,325	-0.798%
2021-03-26	9.8790	10.0300	9.8790	10.0250	+1.058%	49,898	-0.748%
2021-03-25	9.8900	9.9900	9.8500	9.9200	-0.850%	37,711	+0.302%
2021-03-24	9.9200	10.0450	9.9000	10.0050	+0.857%	89,234	-0.550%
2021-03-23	9.9800	10.0095	9.9100	9.9200	+0.202%	7,253	+0.302%
2021-03-22	10.0615	10.0628	9.9000	9.9000	-0.901%	8,098	+0.505%
2021-03-19	10.0600	10.0600	9.9700	9.9900	-0.696%	28,254	-0.400%
2021-03-18	10.0600	10.0600	10.0001	10.0600	+0.299%	14,365	-1.093%
2021-03-17	10.0400	10.2000	9.9600	10.0300	-1.667%	62,386	-0.798%
2021-03-16	10.1527	10.2500	9.9500	10.2000	+1.695%	38,575	-2.451%
2021-03-15	10.0899	10.2200	10.0200	10.0300	+0.400%	10,912	-0.798%
2021-03-12	10.0729	10.1900	9.9600	9.9900	-0.299%	15,811	-0.400%
2021-03-11	10.0100	10.2500	9.9850	10.0200	+0.200%	96,970	-0.699%
2021-03-10	10.0200	10.0200	9.9100	10.0000	-0.200%	63,644	-0.500%
2021-03-09	10.2500	10.2500	9.9950	10.0200	-1.378%	214,297	-0.699%
2021-03-08	9.9800	10.2957	9.9800	10.1600	+0.894%	17,145	-2.067%
2021-03-05	10.1700	10.1700	9.9000	10.0700	-0.396%	33,654	-1.192%
2021-03-04	10.0000	10.3500	9.9000	10.1100	+1.608%	199,934	-1.583%
2021-03-03	10.1500	10.1595	9.9050	9.9500	-2.067%	265,079	0.000%
2021-03-02	10.4500	10.4500	10.1300	10.1600	-2.308%	107,198	-2.067%
2021-03-01	10.3401	10.4500	10.3300	10.4000	+0.678%	145,432	-4.327%
2021-02-26	10.3100	10.4000	10.2600	10.3300	-0.193%	157,935	-3.679%
2021-02-25	10.4200	10.4400	10.2600	10.3500	-0.672%	40,508	-3.865%
2021-02-24	10.3100	10.4500	10.3100	10.4200	+0.289%	26,891	-4.511%
2021-02-23	10.4800	10.4800	10.1900	10.3900	-1.048%	192,569	-4.235%
2021-02-22	10.5300	10.5400	10.4500	10.5000	-0.190%	100,850	-5.238%
2021-02-19	10.4100	10.5300	10.4100	10.5200	+1.154%	73,463	-5.418%
2021-02-18	10.4000	10.4499	10.4000	10.4000	-0.478%	11,066	-4.327%
2021-02-17	10.4300	10.4500	10.3900	10.4500	+1.064%	29,567	-4.785%
2021-02-16	10.4200	10.4500	10.3200	10.3400	+0.486%	41,092	-3.772%
2021-02-12	10.3000	10.4500	10.2200	10.2900	-0.484%	48,033	-3.304%
2021-02-11	10.3550	10.4100	10.3300	10.3400	-0.193%	26,350	-3.772%
2021-02-10	10.4100	10.4500	10.3300	10.3600	-0.385%	31,222	-3.958%
2021-02-09	10.4500	10.4500	10.3800	10.4000	0.000%	117,720	-4.327%
2021-02-08	10.5500	10.5500	10.4000	10.4000	0.000%	56,669	-4.327%
2021-02-05	10.5001	10.5400	10.3700	10.4000	-0.478%	363,300	-4.327%
2021-02-04	10.4050	10.5000	10.4050	10.4500	+0.481%	129,823	-4.785%
2021-02-03	10.4000	10.4250	10.3802	10.4000	0.000%	45,155	-4.327%
2021-02-02	10.4400	10.4500	10.3500	10.4000	-0.192%	140,295	-4.327%
2021-02-01	10.3100	10.4500	10.3100	10.4200	+1.067%	113,763	-4.511%
2021-01-29	10.2600	10.4000	10.2268	10.3100	+0.097%	175,084	-3.492%
2021-01-28	10.4400	10.4400	10.2000	10.3000	+1.178%	167,680	-3.398%
2021-01-27	10.5300	10.5300	10.1800	10.1801	-3.689%	216,876	-2.260%
2021-01-26	10.6100	10.6300	10.4500	10.5700	-0.658%	263,814	-5.866%
2021-01-25	10.4600	10.7500	10.4600	10.6400	+2.209%	419,247	-6.485%
2021-01-22	10.3600	10.4799	10.3600	10.4100	0.000%	9,995	-4.419%
2021-01-21	10.5068	10.5068	10.4100	10.4100	+0.096%	15,599	-4.419%
2021-01-20	10.3377	10.4700	10.3377	10.4000	-0.952%	49,709	-4.327%
2021-01-19	10.3300	10.5100	10.3300	10.5000	+0.768%	564,087	-5.238%
2021-01-15	10.5300	10.5800	10.2800	10.4200	-1.232%	159,687	-4.511%
2021-01-14	10.4601	10.5800	10.3500	10.5500	+0.765%	73,623	-5.687%
2021-01-13	10.3700	10.5400	10.3600	10.4699	+0.963%	274,946	-4.966%
2021-01-12	10.3500	10.4400	10.3389	10.3700	+0.516%	247,843	-4.050%
2021-01-11	10.3200	10.4000	10.2715	10.3168	-0.031%	64,446	-3.555%
2021-01-08	10.3450	10.4000	10.2600	10.3200	+1.015%	69,280	-3.585%
2021-01-07	10.2200	10.2400	10.1900	10.2163	-0.231%	12,509	-2.607%
2021-01-06	10.3200	10.3200	10.1500	10.2400	+0.491%	1,080,462	-2.832%
2021-01-05	10.2000	10.2465	10.1708	10.1900	+0.197%	79,425	-2.355%
2021-01-04	10.2500	10.2500	10.1400	10.1700	+0.593%	23,328	-2.163%
2020-12-31	10.1220	10.1500	10.1000	10.1100	-0.688%	15,661	-1.583%
2020-12-30	10.1370	10.2000	10.1370	10.1800	+0.692%	9,579	-2.259%
2020-12-29	10.4300	10.4667	10.1001	10.1100	-0.882%	19,994	-1.583%
2020-12-28	10.2600	10.2600	10.1650	10.2000	-0.049%	14,913	-2.451%
2020-12-24	10.1100	10.2200	10.1000	10.2050	+0.544%	652,665	-2.499%
2020-12-23	10.0930	10.1500	10.0930	10.1498	+0.493%	53,029	-1.969%
2020-12-22	10.1100	10.1500	10.0900	10.1000	0.000%	24,124	-1.485%
2020-12-21	10.1000	10.1000	10.1000	10.1000	+0.398%	3,213	-1.485%
2020-12-18	10.2200	10.2200	10.0500	10.0600	-0.691%	1,708	-1.093%
2020-12-17	10.1000	10.1300	10.0875	10.1300	0.000%	6,673	-1.777%
2020-12-16	10.1050	10.1300	10.1000	10.1300	0.000%	2,227	-1.777%
2020-12-15	10.1500	10.1800	10.0600	10.1300	+0.247%	71,745	-1.777%
2020-12-14	10.2400	10.2500	10.1000	10.1050	-0.639%	65,332	-1.534%
2020-12-11	10.1900	10.2000	10.1100	10.1700	+0.893%	50,612	-2.163%
2020-12-10	10.0300	10.0800	10.0300	10.0800	+0.299%	12,801	-1.290%
2020-12-09	10.0300	10.0500	10.0300	10.0500	-0.495%	412,693	-0.995%
2020-12-08	10.0069	10.1000	10.0039	10.1000	+1.000%	180,068	-1.485%
2020-12-07	10.0500	10.0500	9.9600	10.0000	+0.604%	327,605	-0.500%
2020-12-04	9.9400	9.9400	9.9400	9.9400	+0.404%	2,472	+0.101%
2020-12-03	9.9100	9.9500	9.9000	9.9000	-0.411%	390,464	+0.505%
2020-12-02	9.9409	9.9409	9.9409	9.9409	+0.110%	101	+0.092%
2020-12-01	9.9000	9.9300	9.9000	9.9300	+0.303%	68,063	+0.201%
2020-11-30	9.9000	9.9100	9.8837	9.9000	-0.402%	1,404,106	+0.505%
2020-11-25	9.9400	9.9400	9.9400	9.9400	-0.401%	1,037	+0.101%
2020-11-24	9.8900	9.9800	9.4500	9.9800	+1.217%	4,939,850	-0.301%
2020-11-23	9.8600	10.2000	9.8600	9.8600	0.000%	595,400	+0.913%
2020-11-20	9.8500	9.8600	9.8500	9.8600	-0.101%	34,527	+0.913%
2020-11-19	9.8300	10.2100	9.8200	9.8700	0.000%	2,106,588	+0.811%

.dark-mode .ZL8Rrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZL8Rrq{ color: #333333; background-color: white; border: 2px solid #333333; }DBDRRoman DBDR Tech Acquisition Corp. Class A Common Stockstock NASDAQ

DBDR
Roman DBDR Tech Acquisition Corp. Class A Common Stock
stock NASDAQ