Dark

DBCMX
DOUBLELINE STRATEGIC COMMODITY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

12.56USD-4.921%(-0.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5600	12.5600	12.5600	12.5600	-4.921%	0.000%
2022-03-25	13.2100	13.2100	13.2100	13.2100	-0.452%	-4.921%
2022-03-24	13.2700	13.2700	13.2700	13.2700	+1.453%	-5.350%
2022-03-23	13.0800	13.0800	13.0800	13.0800	+4.140%	-3.976%
2022-03-22	12.5600	12.5600	12.5600	12.5600	-1.721%	0.000%
2022-03-21	12.7800	12.7800	12.7800	12.7800	-0.853%	-1.721%
2022-03-18	12.8900	12.8900	12.8900	12.8900	-1.753%	-2.560%
2022-03-17	13.1200	13.1200	13.1200	13.1200	+1.235%	-4.268%
2022-03-16	12.9600	12.9600	12.9600	12.9600	-1.295%	-3.086%
2022-03-15	13.1300	13.1300	13.1300	13.1300	-1.500%	-4.341%
2022-03-14	13.3300	13.3300	13.3300	13.3300	-1.913%	-5.776%
2022-03-11	13.5900	13.5900	13.5900	13.5900	+1.267%	-7.579%
2022-03-10	13.4200	13.4200	13.4200	13.4200	-0.813%	-6.408%
2022-03-09	13.5300	13.5300	13.5300	13.5300	-4.919%	-7.169%
2022-03-08	14.2300	14.2300	14.2300	14.2300	+1.716%	-11.736%
2022-03-07	13.9900	13.9900	13.9900	13.9900	+9.984%	-10.222%
2022-03-04	12.7200	12.7200	12.7200	12.7200	+3.922%	-1.258%
2022-03-03	12.2400	12.2400	12.2400	12.2400	+1.241%	+2.614%
2022-03-02	12.0900	12.0900	12.0900	12.0900	+2.198%	+3.888%
2022-03-01	11.8300	11.8300	11.8300	11.8300	+3.229%	+6.171%
2022-02-28	11.4600	11.4600	11.4600	11.4600	+1.506%	+9.599%
2022-02-25	11.2900	11.2900	11.2900	11.2900	-1.826%	+11.249%
2022-02-24	11.5000	11.5000	11.5000	11.5000	+0.087%	+9.217%
2022-02-23	11.4900	11.4900	11.4900	11.4900	+0.525%	+9.312%
2022-02-22	11.4300	11.4300	11.4300	11.4300	+1.240%	+9.886%
2022-02-18	11.2900	11.2900	11.2900	11.2900	+0.534%	+11.249%
2022-02-17	11.2300	11.2300	11.2300	11.2300	-0.266%	+11.843%
2022-02-16	11.2600	11.2600	11.2600	11.2600	+0.987%	+11.545%
2022-02-15	11.1500	11.1500	11.1500	11.1500	-1.152%	+12.646%
2022-02-14	11.2800	11.2800	11.2800	11.2800	+0.267%	+11.348%
2022-02-11	11.2500	11.2500	11.2500	11.2500	-0.266%	+11.644%
2022-02-10	11.2800	11.2800	11.2800	11.2800	+0.267%	+11.348%
2022-02-09	11.2500	11.2500	11.2500	11.2500	+1.626%	+11.644%
2022-02-08	11.0700	11.0700	11.0700	11.0700	-1.249%	+13.460%
2022-02-07	11.2100	11.2100	11.2100	11.2100	+0.358%	+12.043%
2022-02-04	11.1700	11.1700	11.1700	11.1700	+0.812%	+12.444%
2022-02-03	11.0800	11.0800	11.0800	11.0800	+0.544%	+13.357%
2022-02-02	11.0200	11.0200	11.0200	11.0200	+0.731%	+13.975%
2022-02-01	10.9400	10.9400	10.9400	10.9400	+1.390%	+14.808%
2022-01-31	10.7900	10.7900	10.7900	10.7900	+0.466%	+16.404%
2022-01-28	10.7400	10.7400	10.7400	10.7400	-0.186%	+16.946%
2022-01-27	10.7600	10.7600	10.7600	10.7600	-0.555%	+16.729%
2022-01-26	10.8200	10.8200	10.8200	10.8200	+1.596%	+16.081%
2022-01-25	10.6500	10.6500	10.6500	10.6500	+0.757%	+17.934%
2022-01-24	10.5700	10.5700	10.5700	10.5700	-2.220%	+18.827%
2022-01-21	10.8100	10.8100	10.8100	10.8100	-0.369%	+16.189%
2022-01-20	10.8500	10.8500	10.8500	10.8500	+1.024%	+15.760%
2022-01-19	10.7400	10.7400	10.7400	10.7400	+1.801%	+16.946%
2022-01-18	10.5500	10.5500	10.5500	10.5500	+0.476%	+19.052%
2022-01-14	10.5000	10.5000	10.5000	10.5000	+0.095%	+19.619%
2022-01-13	10.4900	10.4900	10.4900	10.4900	-0.474%	+19.733%
2022-01-12	10.5400	10.5400	10.5400	10.5400	+1.444%	+19.165%
2022-01-11	10.3900	10.3900	10.3900	10.3900	+2.163%	+20.885%
2022-01-10	10.1700	10.1700	10.1700	10.1700	-0.780%	+23.500%
2022-01-07	10.2500	10.2500	10.2500	10.2500	+0.589%	+22.537%
2022-01-06	10.1900	10.1900	10.1900	10.1900	-0.196%	+23.258%
2022-01-05	10.2100	10.2100	10.2100	10.2100	-0.196%	+23.017%
2022-01-04	10.2300	10.2300	10.2300	10.2300	+1.287%	+22.776%
2022-01-03	10.1000	10.1000	10.1000	10.1000	+0.798%	+24.356%
2021-12-31	10.0200	10.0200	10.0200	10.0200	-0.792%	+25.349%
2021-12-30	10.1000	10.1000	10.1000	10.1000	-11.790%	+24.356%
2021-12-29	11.4500	11.4500	11.4500	11.4500	+0.792%	+9.694%
2021-12-28	11.3600	11.3600	11.3600	11.3600	+0.088%	+10.563%
2021-12-27	11.3500	11.3500	11.3500	11.3500	+1.069%	+10.661%
2021-12-23	11.2300	11.2300	11.2300	11.2300	+0.808%	+11.843%
2021-12-22	11.1400	11.1400	11.1400	11.1400	+1.273%	+12.747%
2021-12-21	11.0000	11.0000	11.0000	11.0000	+2.041%	+14.182%
2021-12-20	10.7800	10.7800	10.7800	10.7800	-1.282%	+16.512%
2021-12-17	10.9200	10.9200	10.9200	10.9200	-0.997%	+15.018%
2021-12-16	11.0300	11.0300	11.0300	11.0300	+1.847%	+13.871%
2021-12-15	10.8300	10.8300	10.8300	10.8300	-0.915%	+15.974%
2021-12-14	10.9300	10.9300	10.9300	10.9300	-0.274%	+14.913%
2021-12-13	10.9600	10.9600	10.9600	10.9600	-0.635%	+14.599%
2021-12-10	11.0300	11.0300	11.0300	11.0300	0.000%	+13.871%
2021-12-09	11.0300	11.0300	11.0300	11.0300	-0.809%	+13.871%
2021-12-08	11.1200	11.1200	11.1200	11.1200	+0.816%	+12.950%
2021-12-07	11.0300	11.0300	11.0300	11.0300	+1.472%	+13.871%
2021-12-06	10.8700	10.8700	10.8700	10.8700	+1.494%	+15.547%
2021-12-03	10.7100	10.7100	10.7100	10.7100	+0.469%	+17.274%
2021-12-02	10.6600	10.6600	10.6600	10.6600	+0.566%	+17.824%
2021-12-01	10.6000	10.6000	10.6000	10.6000	+0.284%	+18.491%
2021-11-30	10.5700	10.5700	10.5700	10.5700	-2.938%	+18.827%
2021-11-29	10.8900	10.8900	10.8900	10.8900	+1.208%	+15.335%
2021-11-26	10.7600	10.7600	10.7600	10.7600	-6.272%	+16.729%
2021-11-24	11.4800	11.4800	11.4800	11.4800	+0.437%	+9.408%
2021-11-23	11.4300	11.4300	11.4300	11.4300	+1.061%	+9.886%
2021-11-22	11.3100	11.3100	11.3100	11.3100	+1.072%	+11.052%
2021-11-19	11.1900	11.1900	11.1900	11.1900	-0.622%	+12.243%
2021-11-18	11.2600	11.2600	11.2600	11.2600	+0.357%	+11.545%
2021-11-17	11.2200	11.2200	11.2200	11.2200	-0.620%	+11.943%
2021-11-16	11.2900	11.2900	11.2900	11.2900	-0.088%	+11.249%
2021-11-15	11.3000	11.3000	11.3000	11.3000	-0.265%	+11.150%
2021-11-12	11.3300	11.3300	11.3300	11.3300	+0.177%	+10.856%
2021-11-11	11.3100	11.3100	11.3100	11.3100	+0.355%	+11.052%
2021-11-10	11.2700	11.2700	11.2700	11.2700	-0.705%	+11.446%
2021-11-09	11.3500	11.3500	11.3500	11.3500	+0.621%	+10.661%
2021-11-08	11.2800	11.2800	11.2800	11.2800	+0.356%	+11.348%
2021-11-05	11.2400	11.2400	11.2400	11.2400	+1.170%	+11.744%
2021-11-04	11.1100	11.1100	11.1100	11.1100	-0.804%	+13.051%
2021-11-03	11.2000	11.2000	11.2000	11.2000	-1.668%	+12.143%
2021-11-02	11.3900	11.3900	11.3900	11.3900	+0.176%	+10.272%
2021-11-01	11.3700	11.3700	11.3700	11.3700	+0.709%	+10.466%
2021-10-29	11.2900	11.2900	11.2900	11.2900	-0.529%	+11.249%
2021-10-28	11.3500	11.3500	11.3500	11.3500	+0.088%	+10.661%
2021-10-27	11.3400	11.3400	11.3400	11.3400	-1.648%	+10.758%
2021-10-26	11.5300	11.5300	11.5300	11.5300	0.000%	+8.933%
2021-10-25	11.5300	11.5300	11.5300	11.5300	+1.407%	+8.933%
2021-10-22	11.3700	11.3700	11.3700	11.3700	-0.263%	+10.466%
2021-10-21	11.4000	11.4000	11.4000	11.4000	-2.481%	+10.175%
2021-10-20	11.6900	11.6900	11.6900	11.6900	+1.388%	+7.442%
2021-10-19	11.5300	11.5300	11.5300	11.5300	+0.087%	+8.933%
2021-10-18	11.5200	11.5200	11.5200	11.5200	-0.518%	+9.028%
2021-10-15	11.5800	11.5800	11.5800	11.5800	+1.668%	+8.463%
2021-10-14	11.3900	11.3900	11.3900	11.3900	+1.515%	+10.272%
2021-10-13	11.2200	11.2200	11.2200	11.2200	+0.179%	+11.943%
2021-10-12	11.2000	11.2000	11.2000	11.2000	-0.885%	+12.143%
2021-10-11	11.3000	11.3000	11.3000	11.3000	+0.623%	+11.150%
2021-10-08	11.2300	11.2300	11.2300	11.2300	+1.080%	+11.843%
2021-10-07	11.1100	11.1100	11.1100	11.1100	+1.184%	+13.051%
2021-10-06	10.9800	10.9800	10.9800	10.9800	-1.170%	+14.390%
2021-10-05	11.1100	11.1100	11.1100	11.1100	+1.184%	+13.051%
2021-10-04	10.9800	10.9800	10.9800	10.9800	+1.105%	+14.390%
2021-10-01	10.8600	10.8600	10.8600	10.8600	+0.649%	+15.654%
2021-09-30	10.7900	10.7900	10.7900	10.7900	-0.645%	+16.404%
2021-09-29	10.8600	10.8600	10.8600	10.8600	-0.184%	+15.654%
2021-09-28	10.8800	10.8800	10.8800	10.8800	-0.639%	+15.441%
2021-09-27	10.9500	10.9500	10.9500	10.9500	+0.643%	+14.703%
2021-09-24	10.8800	10.8800	10.8800	10.8800	+0.555%	+15.441%
2021-09-23	10.8200	10.8200	10.8200	10.8200	+0.745%	+16.081%
2021-09-22	10.7400	10.7400	10.7400	10.7400	+1.994%	+16.946%
2021-09-21	10.5300	10.5300	10.5300	10.5300	+0.095%	+19.278%
2021-09-20	10.5200	10.5200	10.5200	10.5200	-2.048%	+19.392%
2021-09-17	10.7400	10.7400	10.7400	10.7400	-0.648%	+16.946%
2021-09-16	10.8100	10.8100	10.8100	10.8100	-1.007%	+16.189%
2021-09-15	10.9200	10.9200	10.9200	10.9200	+1.676%	+15.018%
2021-09-14	10.7400	10.7400	10.7400	10.7400	-0.186%	+16.946%
2021-09-13	10.7600	10.7600	10.7600	10.7600	-0.463%	+16.729%
2021-09-10	10.8100	10.8100	10.8100	10.8100	+1.502%	+16.189%
2021-09-09	10.6500	10.6500	10.6500	10.6500	0.000%	+17.934%
2021-09-08	10.6500	10.6500	10.6500	10.6500	+0.094%	+17.934%
2021-09-07	10.6400	10.6400	10.6400	10.6400	-1.115%	+18.045%
2021-09-03	10.7600	10.7600	10.7600	10.7600	+0.093%	+16.729%
2021-09-02	10.7500	10.7500	10.7500	10.7500	+1.129%	+16.837%
2021-09-01	10.6300	10.6300	10.6300	10.6300	-0.840%	+18.156%
2021-08-31	10.7200	10.7200	10.7200	10.7200	0.000%	+17.164%
2021-08-30	10.7200	10.7200	10.7200	10.7200	+0.093%	+17.164%
2021-08-27	10.7100	10.7100	10.7100	10.7100	+1.038%	+17.274%
2021-08-26	10.6000	10.6000	10.6000	10.6000	-1.027%	+18.491%
2021-08-25	10.7100	10.7100	10.7100	10.7100	+0.658%	+17.274%
2021-08-24	10.6400	10.6400	10.6400	10.6400	+2.013%	+18.045%
2021-08-23	10.4300	10.4300	10.4300	10.4300	+2.657%	+20.422%
2021-08-20	10.1600	10.1600	10.1600	10.1600	-0.781%	+23.622%
2021-08-19	10.2400	10.2400	10.2400	10.2400	-2.290%	+22.656%
2021-08-18	10.4800	10.4800	10.4800	10.4800	-1.132%	+19.847%
2021-08-17	10.6000	10.6000	10.6000	10.6000	-1.027%	+18.491%
2021-08-16	10.7100	10.7100	10.7100	10.7100	-0.833%	+17.274%
2021-08-13	10.8000	10.8000	10.8000	10.8000	+0.372%	+16.296%
2021-08-12	10.7600	10.7600	10.7600	10.7600	+0.186%	+16.729%
2021-08-11	10.7400	10.7400	10.7400	10.7400	+0.656%	+16.946%
2021-08-10	10.6700	10.6700	10.6700	10.6700	+1.716%	+17.713%
2021-08-09	10.4900	10.4900	10.4900	10.4900	-1.595%	+19.733%
2021-08-06	10.6600	10.6600	10.6600	10.6600	-0.281%	+17.824%
2021-08-05	10.6900	10.6900	10.6900	10.6900	+0.944%	+17.493%
2021-08-04	10.5900	10.5900	10.5900	10.5900	-0.843%	+18.602%
2021-08-03	10.6800	10.6800	10.6800	10.6800	-0.928%	+17.603%
2021-08-02	10.7800	10.7800	10.7800	10.7800	-1.101%	+16.512%
2021-07-30	10.9000	10.9000	10.9000	10.9000	-0.819%	+15.229%
2021-07-29	10.9900	10.9900	10.9900	10.9900	+1.197%	+14.286%
2021-07-28	10.8600	10.8600	10.8600	10.8600	+0.277%	+15.654%
2021-07-27	10.8300	10.8300	10.8300	10.8300	-0.276%	+15.974%
2021-07-26	10.8600	10.8600	10.8600	10.8600	+1.117%	+15.654%
2021-07-23	10.7400	10.7400	10.7400	10.7400	+0.562%	+16.946%
2021-07-22	10.6800	10.6800	10.6800	10.6800	+0.755%	+17.603%
2021-07-21	10.6000	10.6000	10.6000	10.6000	+1.435%	+18.491%
2021-07-20	10.4500	10.4500	10.4500	10.4500	+1.064%	+20.191%
2021-07-19	10.3400	10.3400	10.3400	10.3400	-3.724%	+21.470%
2021-07-16	10.7400	10.7400	10.7400	10.7400	+0.374%	+16.946%
2021-07-15	10.7000	10.7000	10.7000	10.7000	0.000%	+17.383%
2021-07-14	10.7000	10.7000	10.7000	10.7000	-0.465%	+17.383%
2021-07-13	10.7500	10.7500	10.7500	10.7500	+0.750%	+16.837%
2021-07-12	10.6700	10.6700	10.6700	10.6700	+1.522%	+17.713%
2021-07-06	10.5100	10.5100	10.5100	10.5100	-2.595%	+19.505%
2021-07-02	10.7900	10.7900	10.7900	10.7900	+0.559%	+16.404%
2021-07-01	10.7300	10.7300	10.7300	10.7300	+0.374%	+17.055%
2021-06-30	10.6900	10.6900	10.6900	10.6900	+1.135%	+17.493%
2021-06-29	10.5700	10.5700	10.5700	10.5700	0.000%	+18.827%
2021-06-28	10.5700	10.5700	10.5700	10.5700	-0.095%	+18.827%
2021-06-25	10.5800	10.5800	10.5800	10.5800	-0.094%	+18.715%
2021-06-24	10.5900	10.5900	10.5900	10.5900	+0.189%	+18.602%
2021-06-23	10.5700	10.5700	10.5700	10.5700	+0.955%	+18.827%
2021-06-22	10.4700	10.4700	10.4700	10.4700	+0.480%	+19.962%
2021-06-21	10.4200	10.4200	10.4200	10.4200	+0.969%	+20.537%
2021-06-18	10.3200	10.3200	10.3200	10.3200	+0.683%	+21.705%
2021-06-17	10.2500	10.2500	10.2500	10.2500	-3.302%	+22.537%
2021-06-16	10.6000	10.6000	10.6000	10.6000	-0.094%	+18.491%
2021-06-15	10.6100	10.6100	10.6100	10.6100	-1.302%	+18.379%
2021-06-14	10.7500	10.7500	10.7500	10.7500	-0.555%	+16.837%
2021-06-11	10.8100	10.8100	10.8100	10.8100	-0.185%	+16.189%
2021-06-10	10.8300	10.8300	10.8300	10.8300	+0.092%	+15.974%
2021-06-09	10.8200	10.8200	10.8200	10.8200	0.000%	+16.081%
2021-06-08	10.8200	10.8200	10.8200	10.8200	+0.745%	+16.081%
2021-06-07	10.7400	10.7400	10.7400	10.7400	-0.648%	+16.946%
2021-06-04	10.8100	10.8100	10.8100	10.8100	+1.217%	+16.189%
2021-06-03	10.6800	10.6800	10.6800	10.6800	-1.203%	+17.603%
2021-06-02	10.8100	10.8100	10.8100	10.8100	+0.558%	+16.189%
2021-06-01	10.7500	10.7500	10.7500	10.7500	+0.939%	+16.837%
2021-05-28	10.6500	10.6500	10.6500	10.6500	-0.094%	+17.934%
2021-05-27	10.6600	10.6600	10.6600	10.6600	+1.621%	+17.824%
2021-05-26	10.4900	10.4900	10.4900	10.4900	+0.095%	+19.733%
2021-05-24	10.4800	10.4800	10.4800	10.4800	+1.158%	+19.847%
2021-05-21	10.3600	10.3600	10.3600	10.3600	-0.193%	+21.236%
2021-05-20	10.3800	10.3800	10.3800	10.3800	-0.575%	+21.002%
2021-05-19	10.4400	10.4400	10.4400	10.4400	-2.793%	+20.307%
2021-05-18	10.7400	10.7400	10.7400	10.7400	0.000%	+16.946%
2021-05-17	10.7400	10.7400	10.7400	10.7400	+0.845%	+16.946%
2021-05-14	10.6500	10.6500	10.6500	10.6500	+0.282%	+17.934%
2021-05-13	10.6200	10.6200	10.6200	10.6200	-2.658%	+18.267%
2021-05-12	10.9100	10.9100	10.9100	10.9100	+0.553%	+15.124%
2021-05-11	10.8500	10.8500	10.8500	10.8500	+1.024%	+15.760%
2021-05-10	10.7400	10.7400	10.7400	10.7400	-0.186%	+16.946%
2021-05-07	10.7600	10.7600	10.7600	10.7600	+1.318%	+16.729%
2021-05-06	10.6200	10.6200	10.6200	10.6200	+0.378%	+18.267%
2021-05-05	10.5800	10.5800	10.5800	10.5800	+0.380%	+18.715%
2021-05-04	10.5400	10.5400	10.5400	10.5400	+1.249%	+19.165%
2021-05-03	10.4100	10.4100	10.4100	10.4100	+0.289%	+20.653%
2021-04-30	10.3800	10.3800	10.3800	10.3800	0.000%	+21.002%
2021-04-29	10.3800	10.3800	10.3800	10.3800	+0.096%	+21.002%
2021-04-28	10.3700	10.3700	10.3700	10.3700	+0.582%	+21.119%
2021-04-27	10.3100	10.3100	10.3100	10.3100	+0.881%	+21.823%
2021-04-26	10.2200	10.2200	10.2200	10.2200	+0.888%	+22.896%
2021-04-23	10.1300	10.1300	10.1300	10.1300	+0.997%	+23.988%
2021-04-22	10.0300	10.0300	10.0300	10.0300	+0.300%	+25.224%
2021-04-21	10.0000	10.0000	10.0000	10.0000	+0.200%	+25.600%
2021-04-20	9.9800	9.9800	9.9800	9.9800	-0.100%	+25.852%
2021-04-19	9.9900	9.9900	9.9900	9.9900	+0.301%	+25.726%
2021-04-16	9.9600	9.9600	9.9600	9.9600	-0.100%	+26.104%
2021-04-15	9.9700	9.9700	9.9700	9.9700	+0.809%	+25.978%
2021-04-14	9.8900	9.8900	9.8900	9.8900	+2.275%	+26.997%
2021-04-13	9.6700	9.6700	9.6700	9.6700	+0.520%	+29.886%
2021-04-12	9.6200	9.6200	9.6200	9.6200	-0.620%	+30.561%
2021-04-09	9.6800	9.6800	9.6800	9.6800	-0.514%	+29.752%
2021-04-08	9.7300	9.7300	9.7300	9.7300	+0.517%	+29.085%
2021-04-07	9.6800	9.6800	9.6800	9.6800	-0.514%	+29.752%
2021-04-06	9.7300	9.7300	9.7300	9.7300	+1.672%	+29.085%
2021-04-05	9.5700	9.5700	9.5700	9.5700	-0.829%	+31.243%
2021-04-01	9.6500	9.6500	9.6500	9.6500	+0.416%	+30.155%
2021-03-31	9.6100	9.6100	9.6100	9.6100	+0.628%	+30.697%
2021-03-30	9.5500	9.5500	9.5500	9.5500	-1.036%	+31.518%
2021-03-29	9.6500	9.6500	9.6500	9.6500	-0.413%	+30.155%
2021-03-26	9.6900	9.6900	9.6900	9.6900	+1.786%	+29.618%
2021-03-25	9.5200	9.5200	9.5200	9.5200	-2.359%	+31.933%
2021-03-24	9.7500	9.7500	9.7500	9.7500	+1.668%	+28.821%
2021-03-23	9.5900	9.5900	9.5900	9.5900	-1.943%	+30.970%
2021-03-22	9.7800	9.7800	9.7800	9.7800	+0.308%	+28.425%
2021-03-19	9.7500	9.7500	9.7500	9.7500	+0.827%	+28.821%
2021-03-18	9.6700	9.6700	9.6700	9.6700	-2.520%	+29.886%
2021-03-17	9.9200	9.9200	9.9200	9.9200	-0.201%	+26.613%
2021-03-16	9.9400	9.9400	9.9400	9.9400	-0.501%	+26.358%
2021-03-15	9.9900	9.9900	9.9900	9.9900	+0.100%	+25.726%
2021-03-12	9.9800	9.9800	9.9800	9.9800	-0.100%	+25.852%
2021-03-11	9.9900	9.9900	9.9900	9.9900	+1.731%	+25.726%
2021-03-10	9.8200	9.8200	9.8200	9.8200	-0.102%	+27.902%
2021-03-09	9.8300	9.8300	9.8300	9.8300	-1.107%	+27.772%
2021-03-08	9.9400	9.9400	9.9400	9.9400	0.000%	+26.358%
2021-03-05	9.9400	9.9400	9.9400	9.9400	+1.532%	+26.358%
2021-03-04	9.7900	9.7900	9.7900	9.7900	-0.204%	+28.294%
2021-03-03	9.8100	9.8100	9.8100	9.8100	-0.709%	+28.033%
2021-03-02	9.8800	9.8800	9.8800	9.8800	+0.305%	+27.126%
2021-03-01	9.8500	9.8500	9.8500	9.8500	-0.505%	+27.513%
2021-02-26	9.9000	9.9000	9.9000	9.9000	-2.270%	+26.869%
2021-02-25	10.1300	10.1300	10.1300	10.1300	-0.589%	+23.988%
2021-02-24	10.1900	10.1900	10.1900	10.1900	+1.595%	+23.258%
2021-02-23	10.0300	10.0300	10.0300	10.0300	+0.501%	+25.224%
2021-02-22	9.9800	9.9800	9.9800	9.9800	+1.526%	+25.852%
2021-02-19	9.8300	9.8300	9.8300	9.8300	+1.028%	+27.772%
2021-02-18	9.7300	9.7300	9.7300	9.7300	+0.620%	+29.085%
2021-02-17	9.6700	9.6700	9.6700	9.6700	+0.207%	+29.886%
2021-02-16	9.6500	9.6500	9.6500	9.6500	+1.259%	+30.155%
2021-02-12	9.5300	9.5300	9.5300	9.5300	+0.740%	+31.794%
2021-02-11	9.4600	9.4600	9.4600	9.4600	0.000%	+32.770%
2021-02-10	9.4600	9.4600	9.4600	9.4600	0.000%	+32.770%
2021-02-09	9.4600	9.4600	9.4600	9.4600	+0.853%	+32.770%
2021-02-08	9.3800	9.3800	9.3800	9.3800	+1.296%	+33.902%
2021-02-05	9.2600	9.2600	9.2600	9.2600	+0.871%	+35.637%
2021-02-04	9.1800	9.1800	9.1800	9.1800	+0.218%	+36.819%
2021-02-03	9.1600	9.1600	9.1600	9.1600	+0.881%	+37.118%
2021-02-02	9.0800	9.0800	9.0800	9.0800	+0.442%	+38.326%
2021-02-01	9.0400	9.0400	9.0400	9.0400	+0.668%	+38.938%
2021-01-29	8.9800	8.9800	8.9800	8.9800	0.000%	+39.866%
2021-01-28	8.9800	8.9800	8.9800	8.9800	-0.664%	+39.866%
2021-01-27	9.0400	9.0400	9.0400	9.0400	-0.550%	+38.938%
2021-01-26	9.0900	9.0900	9.0900	9.0900	+0.442%	+38.174%
2021-01-25	9.0500	9.0500	9.0500	9.0500	+0.667%	+38.785%
2021-01-22	8.9900	8.9900	8.9900	8.9900	-1.533%	+39.711%
2021-01-21	9.1300	9.1300	9.1300	9.1300	+0.110%	+37.568%
2021-01-20	9.1200	9.1200	9.1200	9.1200	0.000%	+37.719%
2021-01-19	9.1200	9.1200	9.1200	9.1200	-0.328%	+37.719%
2021-01-15	9.1500	9.1500	9.1500	9.1500	-1.081%	+37.268%
2021-01-14	9.2500	9.2500	9.2500	9.2500	+1.425%	+35.784%
2021-01-13	9.1200	9.1200	9.1200	9.1200	-0.110%	+37.719%
2021-01-12	9.1300	9.1300	9.1300	9.1300	+2.125%	+37.568%
2021-01-11	8.9400	8.9400	8.9400	8.9400	-1.433%	+40.492%
2021-01-08	9.0700	9.0700	9.0700	9.0700	+0.443%	+38.479%
2021-01-07	9.0300	9.0300	9.0300	9.0300	+0.557%	+39.092%
2021-01-06	8.9800	8.9800	8.9800	8.9800	+0.560%	+39.866%
2021-01-05	8.9300	8.9300	8.9300	8.9300	+2.408%	+40.649%
2021-01-04	8.7200	8.7200	8.7200	8.7200	+0.693%	+44.037%
2020-12-31	8.6600	8.6600	8.6600	8.6600	-0.115%	+45.035%
2020-12-30	8.6700	8.6700	8.6700	8.6700	+0.115%	+44.867%
2020-12-29	8.6600	8.6600	8.6600	8.6600	+1.168%	+45.035%
2020-12-28	8.5600	8.5600	8.5600	8.5600	-0.233%	+46.729%
2020-12-24	8.5800	8.5800	8.5800	8.5800	+0.013%	+46.387%
2020-12-23	8.5789	8.5789	8.5789	8.5789	+1.405%	+46.406%
2020-12-22	8.4600	8.4600	8.4600	8.4600	-1.168%	+48.463%
2020-12-21	8.5600	8.5600	8.5600	8.5600	-0.811%	+46.729%
2020-12-18	8.6300	8.6300	8.6300	8.6300	+0.700%	+45.539%
2020-12-17	8.5700	8.5700	8.5700	8.5700	+1.181%	+46.558%
2020-12-16	8.4700	8.4700	8.4700	8.4700	+0.237%	+48.288%
2020-12-15	8.4500	8.4500	8.4500	8.4500	+0.595%	+48.639%
2020-12-14	8.4000	8.4000	8.4000	8.4000	+0.599%	+49.524%
2020-12-11	8.3500	8.3500	8.3500	8.3500	-0.477%	+50.419%
2020-12-10	8.3900	8.3900	8.3900	8.3900	+1.574%	+49.702%
2020-12-09	8.2600	8.2600	8.2600	8.2600	+0.855%	+52.058%
2020-12-08	8.1900	8.1900	8.1900	8.1900	-0.244%	+53.358%
2020-12-07	8.2100	8.2100	8.2100	8.2100	-0.364%	+52.984%
2020-12-04	8.2400	8.2400	8.2400	8.2400	+0.857%	+52.427%
2020-12-03	8.1700	8.1700	8.1700	8.1700	+0.369%	+53.733%
2020-12-02	8.1400	8.1400	8.1400	8.1400	-0.367%	+54.300%
2020-12-01	8.1700	8.1700	8.1700	8.1700	+0.245%	+53.733%
2020-11-30	8.1500	8.1500	8.1500	8.1500	-0.972%	+54.110%
2020-11-27	8.2300	8.2300	8.2300	8.2300	+1.230%	+52.612%
2020-11-26	8.1300	8.1300	8.1300	8.1300	0.000%	+54.490%
2020-11-25	8.1300	8.1300	8.1300	8.1300	-0.123%	+54.490%
2020-11-24	8.1400	8.1400	8.1400	8.1400	+1.496%	+54.300%
2020-11-23	8.0200	8.0200	8.0200	8.0200	0.000%	+56.608%
2020-11-20	8.0200	8.0200	8.0200	8.0200	+1.263%	+56.608%
2020-11-19	7.9200	7.9200	7.9200	7.9200	-0.126%	+58.586%
2020-11-18	7.9300	7.9300	7.9300	7.9300	+0.380%	+58.386%
2020-11-17	7.9000	7.9000	7.9000	7.9000	+0.254%	+58.987%
2020-11-16	7.8800	7.8800	7.8800	7.8800	+1.155%	+59.391%
2020-11-13	7.7900	7.7900	7.7900	7.7900	-0.384%	+61.232%
2020-11-12	7.8200	7.8200	7.8200	7.8200	-0.255%	+60.614%
2020-11-11	7.8400	7.8400	7.8400	7.8400	0.000%	+60.204%
2020-11-10	7.8400	7.8400	7.8400	7.8400	+1.423%	+60.204%
2020-11-09	7.7300	7.7300	7.7300	7.7300	+2.114%	+62.484%
2020-11-06	7.5700	7.5700	7.5700	7.5700	-0.526%	+65.918%
2020-11-05	7.6100	7.6100	7.6100	7.6100	+0.661%	+65.046%
2020-11-04	7.5600	7.5600	7.5600	7.5600	+1.340%	+66.138%
2020-11-03	7.4600	7.4600	7.4600	7.4600	+0.947%	+68.365%
2020-11-02	7.3900	7.3900	7.3900	7.3900	+0.819%	+69.959%
2020-10-30	7.3300	7.3300	7.3300	7.3300	-0.408%	+71.351%
2020-10-29	7.3600	7.3600	7.3600	7.3600	-1.075%	+70.652%
2020-10-28	7.4400	7.4400	7.4400	7.4400	-1.976%	+68.817%
2020-10-27	7.5900	7.5900	7.5900	7.5900	+0.663%	+65.481%
2020-10-26	7.5400	7.5400	7.5400	7.5400	-0.920%	+66.578%
2020-10-23	7.6100	7.6100	7.6100	7.6100	-0.523%	+65.046%
2020-10-22	7.6500	7.6500	7.6500	7.6500	+0.131%	+64.183%
2020-10-21	7.6400	7.6400	7.6400	7.6400	-0.391%	+64.398%
2020-10-20	7.6700	7.6700	7.6700	7.6700	+1.187%	+63.755%
2020-10-19	7.5800	7.5800	7.5800	7.5800	+0.132%	+65.699%
2020-10-16	7.5700	7.5700	7.5700	7.5700	-0.132%	+65.918%
2020-10-15	7.5800	7.5800	7.5800	7.5800	+0.132%	+65.699%
2020-10-14	7.5700	7.5700	7.5700	7.5700	+1.068%	+65.918%
2020-10-13	7.4900	7.4900	7.4900	7.4900	+0.268%	+67.690%
2020-10-12	7.4700	7.4700	7.4700	7.4700	-1.581%	+68.139%
2020-10-09	7.5900	7.5900	7.5900	7.5900	+1.065%	+65.481%
2020-10-08	7.5100	7.5100	7.5100	7.5100	+0.670%	+67.244%
2020-10-07	7.4600	7.4600	7.4600	7.4600	+0.539%	+68.365%
2020-10-06	7.4200	7.4200	7.4200	7.4200	+1.228%	+69.272%
2020-10-05	7.3300	7.3300	7.3300	7.3300	+1.243%	+71.351%

.dark-mode .nhn1MK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhn1MK{ color: #333333; background-color: white; border: 2px solid #333333; }DBCMXDOUBLELINE STRATEGIC COMMODITY FUND - CLASS Imf NASDAQ

DBCMX
DOUBLELINE STRATEGIC COMMODITY FUND - CLASS I
mf NASDAQ