DAVEW
Dave Inc. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026 12:56:41 PM EDT
1.21USD+15.238%(+0.16)54,017
DAVEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2400 | 1.2500 | 1.0800 | 1.0800 | +2.857% | 54,017 | 0.000% |
| 2026-10-01 | 1.0600 | 1.1500 | 0.9500 | 1.0500 | +7.143% | 22,863 | +2.857% |
| 2026-09-30 | 1.0100 | 1.0100 | 0.8300 | 0.9800 | -2.970% | 8,484 | +10.204% |
| 2026-09-29 | 0.9800 | 1.0100 | 0.8250 | 1.0100 | 0.000% | 3,723 | +6.931% |
| 2026-09-28 | 0.9530 | 1.0100 | 0.7700 | 1.0100 | -3.810% | 18,104 | +6.931% |
| 2026-09-25 | 1.0250 | 1.1100 | 1.0250 | 1.0500 | +1.952% | 3,734 | +2.857% |
| 2026-09-24 | 0.9000 | 1.0462 | 0.9000 | 1.0299 | +7.281% | 55,553 | +4.865% |
| 2026-09-23 | 1.2000 | 1.2000 | 0.9455 | 0.9600 | -31.429% | 33,881 | +12.500% |
| 2026-09-22 | 1.3100 | 1.4000 | 1.3000 | 1.4000 | +1.449% | 2,246 | -22.857% |
| 2026-09-21 | 1.2850 | 1.4500 | 1.2850 | 1.3800 | +20.000% | 7,000 | -21.739% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.1400 | 1.1500 | -23.333% | 13,158 | -6.087% |
| 2026-09-17 | 1.8200 | 1.8400 | 1.5000 | 1.5000 | -9.091% | 2,025 | -28.000% |
| 2026-09-16 | 1.5500 | 1.8600 | 1.5400 | 1.6500 | -11.765% | 11,731 | -34.545% |
| 2026-09-15 | 1.8001 | 2.0000 | 1.7200 | 1.8700 | +16.875% | 31,995 | -42.246% |
| 2026-09-14 | 1.4900 | 1.7700 | 1.4900 | 1.6000 | +11.111% | 48,278 | -32.500% |
| 2026-09-11 | 1.6000 | 1.7400 | 1.4400 | 1.4400 | -11.111% | 30,249 | -25.000% |
| 2026-09-10 | 1.6100 | 1.6250 | 1.5000 | 1.6200 | -2.994% | 25,083 | -33.333% |
| 2026-09-09 | 1.8000 | 1.8100 | 1.6100 | 1.6700 | -16.500% | 18,707 | -35.329% |
| 2026-09-08 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +8.108% | 28,216 | -46.000% |
| 2026-09-04 | 1.8800 | 2.0500 | 1.8500 | 1.8500 | -8.867% | 366,979 | -41.622% |
| 2026-09-03 | 2.0500 | 2.1100 | 1.8200 | 2.0300 | +13.408% | 76,107 | -46.798% |
| 2026-09-02 | 1.4000 | 1.7900 | 1.4000 | 1.7900 | +27.857% | 45,096 | -39.665% |
| 2026-09-01 | 1.6000 | 1.6100 | 1.2800 | 1.4000 | -17.155% | 40,946 | -22.857% |
| 2026-08-31 | 1.8600 | 1.8600 | 1.6450 | 1.6899 | -16.754% | 2,840 | -36.091% |
| 2026-08-28 | 1.9500 | 2.1000 | 1.8900 | 2.0300 | +12.778% | 41,494 | -46.798% |
| 2026-08-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 5,280 | -40.000% |
| 2026-08-26 | 1.6000 | 2.0000 | 1.6000 | 1.7900 | +22.603% | 44,694 | -39.665% |
| 2026-08-25 | 1.4400 | 1.5710 | 1.4300 | 1.4600 | -13.095% | 1,855 | -26.027% |
| 2026-08-24 | 1.5100 | 1.7900 | 1.5100 | 1.6800 | +4.348% | 12,335 | -35.714% |
| 2026-08-21 | 1.3100 | 1.6400 | 1.3000 | 1.6100 | +12.195% | 2,369 | -32.919% |
| 2026-08-20 | 1.4100 | 1.4799 | 1.2500 | 1.4350 | -22.011% | 7,070 | -24.739% |
| 2026-08-19 | 1.5500 | 1.8400 | 1.5200 | 1.8400 | +41.484% | 23,915 | -41.304% |
| 2026-08-18 | 1.5650 | 1.5895 | 1.3005 | 1.3005 | -9.687% | 20,711 | -16.955% |
| 2026-08-17 | 1.4700 | 1.4700 | 1.3100 | 1.4400 | -4.000% | 14,688 | -25.000% |
| 2026-08-14 | 1.5000 | 1.6300 | 1.4800 | 1.5000 | 0.000% | 15,263 | -28.000% |
| 2026-08-13 | 1.3300 | 1.5350 | 1.2800 | 1.5000 | +30.435% | 80,409 | -28.000% |
| 2026-08-12 | 1.1000 | 1.1500 | 1.0700 | 1.1500 | -0.862% | 15,972 | -6.087% |
| 2026-08-11 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | -1.695% | 5,720 | -6.897% |
| 2026-08-10 | 1.3100 | 1.3700 | 1.0300 | 1.1800 | -10.599% | 61,415 | -8.475% |
| 2026-08-07 | 2.0200 | 2.1000 | 1.3199 | 1.3199 | -38.033% | 62,444 | -18.176% |
| 2026-08-06 | 2.4500 | 2.5600 | 2.0000 | 2.1300 | -37.445% | 39,133 | -49.296% |
| 2026-08-05 | 3.5000 | 3.5900 | 3.2200 | 3.4050 | +3.182% | 40,614 | -68.282% |
| 2026-08-04 | 3.0500 | 3.4500 | 3.0500 | 3.3000 | +23.134% | 112,954 | -67.273% |
| 2026-08-03 | 2.4500 | 2.7850 | 2.4500 | 2.6800 | +20.179% | 4,368 | -59.701% |
| 2026-07-31 | 2.2700 | 2.3500 | 2.2300 | 2.2300 | -3.463% | 2,958 | -51.570% |
| 2026-07-30 | 2.2400 | 2.3100 | 2.1900 | 2.3100 | -2.532% | 23,178 | -53.247% |
| 2026-07-29 | 2.6000 | 2.6900 | 2.3700 | 2.3700 | -20.736% | 5,673 | -54.430% |
| 2026-07-28 | 2.8000 | 2.9900 | 2.0900 | 2.9900 | -0.333% | 54,940 | -63.880% |
| 2026-07-27 | 3.0800 | 3.1100 | 2.9500 | 3.0000 | 0.000% | 14,557 | -64.000% |
| 2026-07-24 | 3.2000 | 3.4500 | 2.9500 | 3.0000 | -2.121% | 42,958 | -64.000% |
| 2026-07-23 | 3.1700 | 3.1700 | 2.6701 | 3.0650 | -9.050% | 45,108 | -64.763% |
| 2026-07-22 | 3.5900 | 3.6550 | 3.2400 | 3.3700 | -8.919% | 32,363 | -67.953% |
| 2026-07-21 | 3.9900 | 4.0200 | 3.5700 | 3.7000 | -7.268% | 48,438 | -70.811% |
| 2026-07-20 | 3.7900 | 4.0300 | 3.7900 | 3.9900 | +8.424% | 65,267 | -72.932% |
| 2026-07-17 | 3.3500 | 3.8200 | 3.1600 | 3.6800 | -1.208% | 40,189 | -70.652% |
| 2026-07-16 | 3.5300 | 3.9500 | 3.5200 | 3.7250 | +2.055% | 103,533 | -71.007% |
| 2026-07-15 | 3.1950 | 3.6600 | 3.1950 | 3.6500 | +13.354% | 114,690 | -70.411% |
| 2026-07-14 | 2.7100 | 3.2500 | 2.7100 | 3.2200 | +16.667% | 174,967 | -66.460% |
| 2026-07-13 | 2.9000 | 2.9000 | 2.5500 | 2.7600 | -1.429% | 103,007 | -60.870% |
| 2026-07-10 | 2.5800 | 2.8000 | 2.5700 | 2.8000 | +12.903% | 40,840 | -61.429% |
| 2026-07-09 | 2.3500 | 2.5400 | 2.2600 | 2.4800 | +12.727% | 30,770 | -56.452% |
| 2026-07-08 | 2.2700 | 2.3600 | 2.0900 | 2.2000 | -11.647% | 37,768 | -50.909% |
| 2026-07-07 | 2.6100 | 2.8000 | 2.4800 | 2.4900 | -8.791% | 66,352 | -56.627% |
| 2026-07-06 | 2.5800 | 2.7800 | 2.5800 | 2.7300 | +8.333% | 39,754 | -60.440% |
| 2026-07-02 | 2.6000 | 2.8400 | 2.4700 | 2.5200 | -1.176% | 97,591 | -57.143% |
| 2026-07-01 | 2.4900 | 2.9100 | 2.3100 | 2.5500 | +5.809% | 256,756 | -57.647% |
| 2026-06-30 | 2.2000 | 2.4800 | 2.1700 | 2.4100 | +4.787% | 117,881 | -55.187% |
| 2026-06-29 | 2.0000 | 2.3000 | 2.0000 | 2.2999 | +17.944% | 160,161 | -53.041% |
| 2026-06-26 | 1.6100 | 1.9500 | 1.4800 | 1.9500 | +18.902% | 184,174 | -44.615% |
| 2026-06-25 | 1.6600 | 1.7400 | 1.5100 | 1.6400 | +4.792% | 220,183 | -34.146% |
| 2026-06-24 | 1.4500 | 1.8600 | 1.4500 | 1.5650 | +4.333% | 104,471 | -30.990% |
| 2026-06-23 | 1.4000 | 1.5150 | 1.3700 | 1.5000 | +7.921% | 120,101 | -28.000% |
| 2026-06-22 | 1.4000 | 1.4700 | 1.3500 | 1.3899 | +2.956% | 67,276 | -22.297% |
| 2026-06-18 | 1.1447 | 1.4100 | 1.1250 | 1.3500 | +29.808% | 148,814 | -20.000% |
| 2026-06-17 | 1.1800 | 1.4700 | 1.0400 | 1.0400 | -16.129% | 65,939 | +3.846% |
| 2026-06-16 | 1.3700 | 1.4100 | 1.2400 | 1.2400 | -6.767% | 66,892 | -12.903% |
| 2026-06-15 | 1.0600 | 1.4000 | 1.0600 | 1.3300 | +20.362% | 169,137 | -18.797% |
| 2026-06-12 | 1.0100 | 1.4000 | 0.9100 | 1.1050 | +10.500% | 93,174 | -2.262% |
| 2026-06-11 | 1.0200 | 1.0200 | 0.9000 | 1.0000 | +4.167% | 14,628 | +8.000% |
| 2026-06-10 | 0.9700 | 1.0800 | 0.9600 | 0.9600 | -2.041% | 44,501 | +12.500% |
| 2026-06-09 | 0.9682 | 1.0100 | 0.8240 | 0.9800 | +6.952% | 25,186 | +10.204% |
| 2026-06-08 | 0.8200 | 1.0000 | 0.8199 | 0.9163 | +11.744% | 158,870 | +17.865% |
| 2026-06-05 | 0.7631 | 0.8747 | 0.7300 | 0.8200 | +9.333% | 31,962 | +31.707% |
| 2026-06-04 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | +8.696% | 16,267 | +44.000% |
| 2026-06-03 | 0.8517 | 0.8517 | 0.6482 | 0.6900 | -24.167% | 39,700 | +56.522% |
| 2026-06-02 | 1.0100 | 1.0300 | 0.8300 | 0.9099 | -12.510% | 31,517 | +18.694% |
| 2026-06-01 | 1.0500 | 1.1400 | 0.9350 | 1.0400 | +3.483% | 43,005 | +3.846% |
| 2026-05-29 | 0.8900 | 1.0899 | 0.8900 | 1.0050 | +11.679% | 54,531 | +7.463% |
| 2026-05-28 | 0.7900 | 0.9811 | 0.7700 | 0.8999 | +25.021% | 115,062 | +20.013% |
| 2026-05-27 | 0.6300 | 0.7199 | 0.6300 | 0.7198 | +15.021% | 20,242 | +50.042% |
| 2026-05-26 | 0.5100 | 0.6511 | 0.5100 | 0.6258 | +22.706% | 64,543 | +72.579% |
| 2026-05-22 | 0.5190 | 0.5190 | 0.4801 | 0.5100 | -3.774% | 44,734 | +111.765% |
| 2026-05-21 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -14.516% | 5,550 | +103.774% |
| 2026-05-20 | 0.5800 | 0.7000 | 0.5800 | 0.6200 | +10.734% | 7,975 | +74.194% |
| 2026-05-19 | 0.5300 | 0.5600 | 0.5130 | 0.5599 | 0.000% | 2,261 | +92.892% |
| 2026-05-18 | 0.5300 | 0.5600 | 0.5300 | 0.5599 | +1.819% | 661 | +92.892% |
| 2026-05-15 | 0.5457 | 0.5500 | 0.4651 | 0.5499 | -5.091% | 10,041 | +96.399% |
| 2026-05-14 | 0.6100 | 0.6100 | 0.4651 | 0.5794 | -5.016% | 34,652 | +86.400% |
| 2026-05-13 | 0.6300 | 0.6600 | 0.5600 | 0.6100 | -11.594% | 17,486 | +77.049% |
| 2026-05-12 | 0.6900 | 0.6900 | 0.6300 | 0.6900 | -4.167% | 11,925 | +56.522% |
| 2026-05-11 | 0.7064 | 0.7280 | 0.6100 | 0.7200 | +1.323% | 56,871 | +50.000% |
| 2026-05-08 | 0.8100 | 0.8100 | 0.6875 | 0.7106 | +1.514% | 13,686 | +51.984% |
| 2026-05-07 | 0.8077 | 0.9000 | 0.6981 | 0.7000 | -6.977% | 27,489 | +54.286% |
| 2026-05-06 | 0.7900 | 0.7900 | 0.5614 | 0.7525 | -19.938% | 99,401 | +43.522% |
| 2026-05-05 | 1.0300 | 1.0300 | 0.8401 | 0.9399 | -11.330% | 49,851 | +14.906% |
| 2026-05-04 | 1.0400 | 1.0800 | 0.9300 | 1.0600 | +4.950% | 102,542 | +1.887% |
| 2026-05-01 | 0.8816 | 1.0100 | 0.8700 | 1.0100 | -1.942% | 23,931 | +6.931% |
| 2026-04-30 | 0.6780 | 1.0400 | 0.6780 | 1.0300 | +49.688% | 53,293 | +4.854% |
| 2026-04-29 | 0.9300 | 0.9300 | 0.6780 | 0.6881 | -30.844% | 25,017 | +56.954% |
| 2026-04-28 | 1.0000 | 1.0000 | 0.9436 | 0.9950 | -0.490% | 9,643 | +8.543% |
| 2026-04-27 | 0.9400 | 0.9999 | 0.9400 | 0.9999 | +6.372% | 13,742 | +8.011% |
| 2026-04-24 | 0.9900 | 0.9945 | 0.8100 | 0.9400 | -12.963% | 122,205 | +14.894% |
| 2026-04-23 | 1.0700 | 1.1800 | 1.0150 | 1.0800 | +1.887% | 38,796 | 0.000% |
| 2026-04-22 | 1.0500 | 1.2400 | 0.9600 | 1.0600 | +6.000% | 494,202 | +1.887% |
| 2026-04-21 | 0.8400 | 1.2800 | 0.8300 | 1.0000 | +17.647% | 202,101 | +8.000% |
| 2026-04-20 | 0.6750 | 0.8600 | 0.6750 | 0.8500 | +13.333% | 87,280 | +27.059% |
| 2026-04-17 | 0.5397 | 0.7700 | 0.5376 | 0.7500 | +39.509% | 73,872 | +44.000% |
| 2026-04-16 | 0.4990 | 0.5379 | 0.4990 | 0.5376 | +3.385% | 5,784 | +100.893% |
| 2026-04-15 | 0.4965 | 0.5399 | 0.4800 | 0.5200 | +15.762% | 21,972 | +107.692% |
| 2026-04-14 | 0.3400 | 0.4630 | 0.3400 | 0.4492 | +40.375% | 41,612 | +140.428% |
| 2026-04-13 | 0.2850 | 0.3300 | 0.2840 | 0.3200 | +17.699% | 64,735 | +237.500% |
| 2026-04-10 | 0.2800 | 0.2800 | 0.2601 | 0.2719 | +4.609% | 8,762 | +297.236% |
| 2026-04-09 | 0.2860 | 0.2860 | 0.2372 | 0.2599 | -0.877% | 3,966 | +315.544% |
| 2026-04-08 | 0.2700 | 0.3119 | 0.2528 | 0.2622 | +9.250% | 28,362 | +311.899% |
| 2026-04-07 | 0.2600 | 0.3016 | 0.2200 | 0.2400 | -27.251% | 31,750 | +350.000% |
| 2026-04-06 | 0.2850 | 0.3300 | 0.2600 | 0.3299 | +15.350% | 12,635 | +227.372% |
| 2026-04-02 | 0.2800 | 0.3000 | 0.2600 | 0.2860 | -1.379% | 7,615 | +277.622% |
| 2026-04-01 | 0.2700 | 0.3200 | 0.2700 | 0.2900 | -3.301% | 2,745 | +272.414% |
| 2026-03-31 | 0.2200 | 0.2999 | 0.2101 | 0.2999 | +24.906% | 24,240 | +260.120% |
| 2026-03-30 | 0.2101 | 0.3230 | 0.2002 | 0.2401 | -19.967% | 12,131 | +349.813% |
| 2026-03-27 | 0.2600 | 0.3334 | 0.2522 | 0.3000 | -9.557% | 21,552 | +260.000% |
| 2026-03-26 | 0.3000 | 0.3490 | 0.2167 | 0.3317 | +11.309% | 129,931 | +225.595% |
| 2026-03-25 | 0.4400 | 0.4500 | 0.2500 | 0.2980 | -40.149% | 44,269 | +262.416% |
| 2026-03-24 | 0.4980 | 0.4980 | 0.4979 | 0.4979 | +4.382% | 397 | +116.911% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.4770 | 0.4770 | +10.136% | 6,092 | +126.415% |
| 2026-03-20 | 0.4910 | 0.4911 | 0.4330 | 0.4331 | -11.612% | 14,313 | +149.365% |
| 2026-03-19 | 0.4106 | 0.4900 | 0.4053 | 0.4900 | -2.000% | 2,628 | +120.408% |
| 2026-03-18 | 0.4238 | 0.5000 | 0.4238 | 0.5000 | +1.626% | 507 | +116.000% |
| 2026-03-17 | 0.4951 | 0.5000 | 0.4850 | 0.4920 | +1.443% | 5,237 | +119.512% |
| 2026-03-16 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | -2.981% | 6,300 | +122.680% |
| 2026-03-13 | 0.5130 | 0.5690 | 0.4944 | 0.4999 | -8.443% | 12,167 | +116.043% |
| 2026-03-12 | 0.5690 | 0.5750 | 0.5400 | 0.5460 | -4.412% | 4,198 | +97.802% |
| 2026-03-11 | 0.6300 | 0.6300 | 0.5712 | 0.5712 | -6.925% | 2,817 | +89.076% |
| 2026-03-10 | 0.5000 | 0.6350 | 0.5000 | 0.6137 | +6.619% | 29,828 | +75.982% |
| 2026-03-09 | 0.5500 | 0.6350 | 0.5500 | 0.5756 | -6.407% | 10,144 | +87.630% |
| 2026-03-06 | 0.6000 | 0.6203 | 0.4800 | 0.6150 | -0.646% | 6,856 | +75.610% |
| 2026-03-05 | 0.5559 | 0.6699 | 0.5559 | 0.6190 | +11.351% | 8,707 | +74.475% |
| 2026-03-04 | 0.5396 | 0.5700 | 0.4900 | 0.5559 | -2.285% | 31,223 | +94.280% |
| 2026-03-03 | 0.5610 | 0.5689 | 0.3570 | 0.5689 | +13.780% | 15,431 | +89.840% |
| 2026-03-02 | 0.4900 | 0.5100 | 0.4788 | 0.5000 | +5.263% | 26,277 | +116.000% |
| 2026-02-27 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | +1.064% | 6,934 | +127.368% |
| 2026-02-26 | 0.3800 | 0.5900 | 0.3700 | 0.4700 | +30.556% | 24,422 | +129.787% |
| 2026-02-25 | 0.3200 | 0.3950 | 0.3000 | 0.3600 | +12.500% | 28,924 | +200.000% |
| 2026-02-24 | 0.3860 | 0.4180 | 0.3000 | 0.3200 | -13.514% | 16,223 | +237.500% |
| 2026-02-23 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | -25.985% | 16,185 | +191.892% |
| 2026-02-20 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +28.179% | 247 | +116.043% |
| 2026-02-19 | 0.4100 | 0.4137 | 0.3900 | 0.3900 | -14.474% | 5,915 | +176.923% |
| 2026-02-18 | 0.4369 | 0.4560 | 0.4369 | 0.4560 | -5.099% | 348 | +136.842% |
| 2026-02-13 | 0.3903 | 0.4805 | 0.3900 | 0.4805 | +23.205% | 1,030 | +124.766% |
| 2026-02-12 | 0.4000 | 0.4610 | 0.3219 | 0.3900 | -11.343% | 14,131 | +176.923% |
| 2026-02-11 | 0.5499 | 0.5499 | 0.3579 | 0.4399 | -12.020% | 11,247 | +145.510% |
| 2026-02-10 | 0.5022 | 0.5022 | 0.5000 | 0.5000 | -2.856% | 1,114 | +116.000% |
| 2026-02-09 | 0.5231 | 0.5800 | 0.5147 | 0.5147 | +11.891% | 4,034 | +109.831% |
| 2026-02-06 | 0.5000 | 0.5800 | 0.4300 | 0.4600 | +43.750% | 32,596 | +134.783% |
| 2026-02-05 | 0.2940 | 0.3544 | 0.2940 | 0.3200 | -15.789% | 13,321 | +237.500% |
| 2026-02-04 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -6.634% | 1,133 | +184.211% |
| 2026-02-03 | 0.4500 | 0.4600 | 0.4000 | 0.4070 | -13.404% | 3,889 | +165.356% |
| 2026-02-02 | 0.4160 | 0.4708 | 0.3600 | 0.4700 | +20.513% | 42,292 | +129.787% |
| 2026-01-30 | 0.3928 | 0.4300 | 0.2601 | 0.3900 | -0.713% | 16,157 | +176.923% |
| 2026-01-29 | 0.4582 | 0.4582 | 0.3550 | 0.3928 | -10.727% | 22,072 | +174.949% |
| 2026-01-28 | 0.4901 | 0.4901 | 0.4326 | 0.4400 | -10.094% | 6,500 | +145.455% |
| 2026-01-27 | 0.6000 | 0.6013 | 0.4125 | 0.4894 | -4.020% | 30,165 | +120.678% |
| 2026-01-26 | 0.6200 | 0.6282 | 0.5098 | 0.5099 | -17.758% | 17,136 | +111.806% |
| 2026-01-23 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -3.140% | 277 | +74.194% |
| 2026-01-22 | 0.5850 | 0.6586 | 0.5850 | 0.6401 | +9.419% | 4,257 | +68.724% |
| 2026-01-21 | 0.6100 | 0.6490 | 0.5299 | 0.5850 | -9.302% | 30,185 | +84.615% |
| 2026-01-20 | 0.6600 | 0.6600 | 0.6000 | 0.6450 | -5.147% | 10,060 | +67.442% |
| 2026-01-16 | 0.7909 | 0.7909 | 0.6600 | 0.6800 | +4.167% | 11,410 | +58.824% |
| 2026-01-15 | 0.6750 | 0.6965 | 0.5878 | 0.6528 | +2.000% | 57,362 | +65.441% |
| 2026-01-14 | 0.8730 | 0.8730 | 0.5922 | 0.6400 | -26.606% | 128,478 | +68.750% |
| 2026-01-13 | 0.9030 | 0.9100 | 0.8500 | 0.8720 | -2.461% | 45,175 | +23.853% |
| 2026-01-12 | 1.1300 | 1.1300 | 0.8940 | 0.8940 | -16.449% | 42,517 | +20.805% |
| 2026-01-09 | 1.0900 | 1.1800 | 1.0600 | 1.0700 | +0.943% | 47,401 | +0.935% |
| 2026-01-08 | 1.0594 | 1.0600 | 1.0508 | 1.0600 | 0.000% | 1,172 | +1.887% |
| 2026-01-07 | 0.9242 | 1.1000 | 0.9242 | 1.0600 | +3.922% | 38,016 | +1.887% |
| 2026-01-06 | 0.9700 | 1.0400 | 0.9530 | 1.0200 | -4.673% | 5,921 | +5.882% |
| 2026-01-05 | 1.0300 | 1.0700 | 0.9500 | 1.0700 | +13.830% | 18,497 | +0.935% |
| 2026-01-02 | 0.9900 | 1.0000 | 0.8900 | 0.9400 | -4.082% | 9,785 | +14.894% |
| 2025-12-30 | 1.0300 | 1.0700 | 0.9800 | 0.9800 | -1.010% | 5,932 | +10.204% |
| 2025-12-29 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | -5.714% | 577 | +9.091% |
| 2025-12-26 | 1.0800 | 1.0800 | 0.9800 | 1.0500 | -0.934% | 9,484 | +2.857% |
| 2025-12-24 | 0.9900 | 1.0600 | 0.9900 | 1.0599 | +19.077% | 5,289 | +1.896% |
| 2025-12-23 | 0.8900 | 1.0100 | 0.8900 | 0.8901 | -0.880% | 23,634 | +21.335% |
| 2025-12-22 | 0.8700 | 0.9001 | 0.8700 | 0.8980 | +10.618% | 47,478 | +20.267% |
| 2025-12-19 | 0.8199 | 0.8800 | 0.8118 | 0.8118 | +4.077% | 22,437 | +33.038% |
| 2025-12-18 | 0.7100 | 0.7900 | 0.7100 | 0.7800 | +11.429% | 54,589 | +38.462% |
| 2025-12-17 | 0.6600 | 0.7100 | 0.6600 | 0.7000 | -1.422% | 4,059 | +54.286% |
| 2025-12-16 | 0.6986 | 0.7228 | 0.6400 | 0.7101 | +5.985% | 31,506 | +52.091% |
| 2025-12-15 | 0.6800 | 0.7100 | 0.6556 | 0.6700 | -8.056% | 3,465 | +61.194% |
| 2025-12-12 | 0.7200 | 0.7370 | 0.6824 | 0.7287 | +4.101% | 12,141 | +48.208% |
| 2025-12-11 | 0.7200 | 0.7555 | 0.6677 | 0.7000 | -3.342% | 7,949 | +54.286% |
| 2025-12-10 | 0.6705 | 0.7788 | 0.6400 | 0.7242 | +0.583% | 42,093 | +49.130% |
| 2025-12-09 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -9.445% | 6,803 | +50.000% |
| 2025-12-08 | 0.8301 | 0.8344 | 0.7951 | 0.7951 | -11.656% | 6,834 | +35.832% |
| 2025-12-05 | 0.8840 | 0.9900 | 0.8840 | 0.9000 | +8.434% | 9,315 | +20.000% |
| 2025-12-04 | 0.8738 | 0.8840 | 0.8200 | 0.8300 | +1.840% | 444,418 | +30.120% |
| 2025-12-03 | 0.8080 | 0.8150 | 0.8000 | 0.8150 | +1.862% | 9,194 | +32.515% |
| 2025-12-02 | 0.8840 | 0.9300 | 0.8001 | 0.8001 | -9.980% | 9,929 | +34.983% |
| 2025-12-01 | 0.9201 | 0.9201 | 0.8000 | 0.8888 | -10.222% | 16,590 | +21.512% |
| 2025-11-28 | 1.0000 | 1.0000 | 0.9400 | 0.9900 | +2.591% | 31,739 | +9.091% |
| 2025-11-26 | 0.8365 | 0.9980 | 0.8365 | 0.9650 | +9.647% | 57,145 | +11.917% |
| 2025-11-25 | 0.8500 | 0.9100 | 0.8100 | 0.8801 | -3.286% | 25,147 | +22.713% |
| 2025-11-24 | 0.8007 | 0.9600 | 0.7599 | 0.9100 | +26.389% | 62,709 | +18.681% |
| 2025-11-21 | 0.7100 | 0.7600 | 0.5688 | 0.7200 | +2.857% | 118,403 | +50.000% |
| 2025-11-20 | 0.8452 | 0.8452 | 0.7000 | 0.7000 | -11.381% | 19,759 | +54.286% |
| 2025-11-19 | 0.7997 | 0.8100 | 0.7557 | 0.7899 | -2.481% | 25,670 | +36.726% |
| 2025-11-18 | 0.7777 | 0.8467 | 0.7300 | 0.8100 | 0.000% | 20,914 | +33.333% |
| 2025-11-17 | 0.9800 | 0.9928 | 0.7250 | 0.8100 | -19.000% | 244,415 | +33.333% |
| 2025-11-14 | 1.0500 | 1.0700 | 0.9900 | 1.0000 | -8.215% | 29,103 | +8.000% |
| 2025-11-13 | 1.2600 | 1.2800 | 0.9900 | 1.0895 | -18.730% | 121,566 | -0.872% |
| 2025-11-12 | 1.2400 | 1.4000 | 1.2400 | 1.3406 | +8.113% | 37,254 | -19.439% |
| 2025-11-11 | 1.2900 | 1.2999 | 1.1800 | 1.2400 | -8.824% | 20,258 | -12.903% |
| 2025-11-10 | 1.3300 | 1.4400 | 1.2600 | 1.3600 | +5.426% | 128,251 | -20.588% |
| 2025-11-07 | 1.1000 | 1.2900 | 1.1000 | 1.2900 | +7.500% | 4,911 | -16.279% |
| 2025-11-06 | 1.2300 | 1.3100 | 1.1400 | 1.2000 | -7.692% | 21,330 | -10.000% |
| 2025-11-05 | 1.3700 | 1.4002 | 1.2400 | 1.3000 | -5.075% | 77,029 | -16.923% |
| 2025-11-04 | 1.7000 | 1.7000 | 1.3100 | 1.3695 | -2.179% | 85,266 | -21.139% |
| 2025-11-03 | 1.3830 | 1.4700 | 1.3300 | 1.4000 | +6.870% | 28,713 | -22.857% |
| 2025-10-31 | 1.1800 | 1.4200 | 1.1600 | 1.3100 | +9.927% | 23,232 | -17.557% |
| 2025-10-30 | 1.4550 | 1.4550 | 1.1850 | 1.1917 | -16.664% | 20,281 | -9.373% |
| 2025-10-29 | 1.4300 | 1.5000 | 1.3500 | 1.4300 | -2.068% | 15,585 | -24.476% |
| 2025-10-28 | 1.4000 | 1.5000 | 1.4000 | 1.4602 | -1.003% | 9,380 | -26.038% |
| 2025-10-27 | 1.4350 | 1.5000 | 1.3900 | 1.4750 | +4.610% | 89,534 | -26.780% |
| 2025-10-24 | 1.3500 | 1.4700 | 1.3500 | 1.4100 | +8.462% | 92,100 | -23.404% |
| 2025-10-23 | 1.1800 | 1.3200 | 1.1700 | 1.3000 | +21.495% | 118,934 | -16.923% |
| 2025-10-22 | 1.2200 | 1.2400 | 1.0300 | 1.0700 | -12.288% | 22,488 | +0.935% |
| 2025-10-21 | 1.1107 | 1.2300 | 1.1107 | 1.2199 | +12.901% | 18,080 | -11.468% |
| 2025-10-20 | 1.1000 | 1.1600 | 1.0000 | 1.0805 | +11.380% | 33,184 | -0.046% |
| 2025-10-17 | 1.0900 | 1.1000 | 0.9700 | 0.9701 | -7.610% | 12,305 | +11.329% |
| 2025-10-16 | 1.1400 | 1.1625 | 1.0500 | 1.0500 | -7.895% | 10,508 | +2.857% |
| 2025-10-15 | 1.0800 | 1.1600 | 1.0800 | 1.1400 | +5.556% | 8,073 | -5.263% |
| 2025-10-14 | 1.0100 | 1.1000 | 0.9900 | 1.0800 | +7.989% | 53,871 | 0.000% |
| 2025-10-13 | 1.0000 | 1.0500 | 0.9200 | 1.0001 | +7.538% | 37,417 | +7.989% |
| 2025-10-10 | 1.0300 | 1.0300 | 0.9200 | 0.9300 | -8.824% | 19,198 | +16.129% |
| 2025-10-09 | 1.0200 | 1.0400 | 0.9700 | 1.0200 | -2.848% | 22,705 | +5.882% |
| 2025-10-08 | 0.9600 | 1.0700 | 0.9600 | 1.0499 | +10.516% | 37,427 | +2.867% |
| 2025-10-07 | 1.0200 | 1.0600 | 0.9500 | 0.9500 | -9.524% | 44,898 | +13.684% |
| 2025-10-06 | 1.0600 | 1.0800 | 1.0200 | 1.0500 | -1.869% | 6,409 | +2.857% |
| 2025-10-03 | 1.1000 | 1.1500 | 0.9700 | 1.0700 | -6.550% | 28,424 | +0.935% |
| 2025-10-02 | 1.0700 | 1.1600 | 1.0000 | 1.1450 | +6.512% | 59,817 | -5.677% |
| 2025-10-01 | 1.1450 | 1.1800 | 1.0600 | 1.0750 | -0.922% | 21,433 | +0.465% |
| 2025-09-30 | 1.1500 | 1.1500 | 1.0500 | 1.0850 | -8.439% | 40,322 | -0.461% |
| 2025-09-29 | 1.1800 | 1.2100 | 1.1350 | 1.1850 | -2.837% | 17,102 | -8.861% |
| 2025-09-26 | 1.2100 | 1.2196 | 1.1800 | 1.2196 | +0.793% | 5,205 | -11.446% |
| 2025-09-25 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | +0.833% | 11,287 | -10.744% |
| 2025-09-24 | 1.2700 | 1.2700 | 1.1800 | 1.2000 | -6.615% | 34,986 | -10.000% |
| 2025-09-23 | 1.4600 | 1.4600 | 1.2550 | 1.2850 | -8.214% | 11,560 | -15.953% |
| 2025-09-22 | 1.4800 | 1.4800 | 1.3500 | 1.4000 | -1.235% | 33,089 | -22.857% |
| 2025-09-19 | 1.2700 | 1.4400 | 1.2100 | 1.4175 | +9.884% | 63,723 | -23.810% |
| 2025-09-18 | 1.1700 | 1.2900 | 1.1700 | 1.2900 | +9.313% | 8,815 | -16.279% |
| 2025-09-17 | 1.1828 | 1.2800 | 1.1600 | 1.1801 | -1.691% | 13,081 | -8.482% |
| 2025-09-16 | 1.2000 | 1.2300 | 1.1500 | 1.2004 | +2.598% | 10,003 | -10.030% |
| 2025-09-15 | 1.2900 | 1.3000 | 1.1700 | 1.1700 | -12.687% | 9,319 | -7.692% |
| 2025-09-12 | 1.2720 | 1.3500 | 1.2500 | 1.3400 | +3.619% | 212,236 | -19.403% |
| 2025-09-11 | 1.2400 | 1.2954 | 1.1900 | 1.2932 | +11.483% | 115,499 | -16.486% |
| 2025-09-10 | 1.2599 | 1.2599 | 1.1200 | 1.1600 | -7.200% | 23,150 | -6.897% |
| 2025-09-09 | 1.0401 | 1.2607 | 0.9600 | 1.2500 | +12.623% | 83,486 | -13.600% |
| 2025-09-08 | 1.1563 | 1.1563 | 1.0000 | 1.1099 | -3.487% | 48,051 | -2.694% |
| 2025-09-05 | 1.1484 | 1.1800 | 1.0950 | 1.1500 | -1.701% | 42,008 | -6.087% |
| 2025-09-04 | 1.1600 | 1.2349 | 1.1500 | 1.1699 | +0.810% | 41,250 | -7.684% |
| 2025-09-03 | 1.2400 | 1.2900 | 1.1605 | 1.1605 | -4.877% | 70,246 | -6.937% |
| 2025-09-02 | 1.2100 | 1.2200 | 1.1800 | 1.2200 | +0.826% | 18,850 | -11.475% |
| 2025-08-29 | 1.2700 | 1.2700 | 1.2000 | 1.2100 | -3.200% | 12,365 | -10.744% |
| 2025-08-28 | 1.2500 | 1.2700 | 1.1800 | 1.2500 | 0.000% | 43,594 | -13.600% |
| 2025-08-27 | 1.2700 | 1.2700 | 1.2200 | 1.2500 | -0.794% | 26,806 | -13.600% |
| 2025-08-26 | 1.2400 | 1.2700 | 1.2000 | 1.2600 | +0.800% | 35,318 | -14.286% |
| 2025-08-25 | 1.2800 | 1.3300 | 1.2100 | 1.2500 | +0.806% | 16,809 | -13.600% |
| 2025-08-22 | 1.2300 | 1.3150 | 1.1500 | 1.2400 | -3.125% | 111,308 | -12.903% |
| 2025-08-21 | 1.2400 | 1.2999 | 1.2300 | 1.2800 | -1.916% | 22,599 | -15.625% |
| 2025-08-20 | 1.2501 | 1.4000 | 1.2300 | 1.3050 | +0.385% | 43,559 | -17.241% |
| 2025-08-19 | 1.3001 | 1.3500 | 1.2500 | 1.3000 | -0.771% | 67,966 | -16.923% |
| 2025-08-18 | 1.4700 | 1.4700 | 1.3100 | 1.3101 | -0.750% | 12,295 | -17.564% |
| 2025-08-15 | 1.4800 | 1.4957 | 1.3000 | 1.3200 | -3.650% | 35,431 | -18.182% |
| 2025-08-14 | 1.4400 | 1.4400 | 1.3600 | 1.3700 | -5.026% | 24,624 | -21.168% |
| 2025-08-13 | 1.3700 | 1.4600 | 1.3500 | 1.4425 | +7.649% | 16,266 | -25.130% |
| 2025-08-12 | 1.3405 | 1.3800 | 1.2500 | 1.3400 | +3.077% | 49,324 | -19.403% |
| 2025-08-11 | 1.4000 | 1.5000 | 1.2500 | 1.3000 | 0.000% | 49,401 | -16.923% |
| 2025-08-08 | 1.3700 | 1.3800 | 1.3000 | 1.3000 | -8.451% | 76,496 | -16.923% |
| 2025-08-07 | 1.4700 | 1.5400 | 1.3300 | 1.4200 | +4.412% | 33,389 | -23.944% |
| 2025-08-06 | 1.9000 | 1.9000 | 1.3000 | 1.3600 | -25.275% | 315,024 | -20.588% |
| 2025-08-05 | 1.7800 | 1.8300 | 1.7350 | 1.8200 | -1.082% | 24,935 | -40.659% |
| 2025-08-04 | 1.6967 | 1.8500 | 1.6531 | 1.8399 | +12.877% | 24,292 | -41.301% |
| 2025-08-01 | 1.8400 | 1.8400 | 1.5938 | 1.6300 | -7.649% | 14,244 | -33.742% |
| 2025-07-31 | 1.8150 | 1.8150 | 1.6900 | 1.7650 | +0.857% | 10,136 | -38.810% |
| 2025-07-30 | 1.6700 | 1.9000 | 1.6248 | 1.7500 | +16.667% | 58,791 | -38.286% |
| 2025-07-29 | 1.4700 | 1.7200 | 1.4700 | 1.5000 | +2.041% | 279,995 | -28.000% |
| 2025-07-28 | 1.5800 | 1.5800 | 1.3791 | 1.4700 | +0.014% | 21,192 | -26.531% |
| 2025-07-25 | 1.3700 | 1.4900 | 1.3700 | 1.4698 | +10.711% | 13,108 | -26.521% |
| 2025-07-24 | 1.5000 | 1.5000 | 1.2500 | 1.3276 | -3.328% | 8,363 | -18.650% |
| 2025-07-23 | 1.2615 | 1.4500 | 1.2615 | 1.3733 | +10.750% | 17,760 | -21.357% |
| 2025-07-22 | 1.3400 | 1.3600 | 1.2000 | 1.2400 | -0.800% | 18,599 | -12.903% |
| 2025-07-21 | 1.5000 | 1.5012 | 1.2002 | 1.2500 | -6.716% | 56,010 | -13.600% |
| 2025-07-18 | 1.4500 | 1.4600 | 1.2400 | 1.3400 | -4.286% | 66,610 | -19.403% |
| 2025-07-17 | 1.1800 | 1.4400 | 1.1500 | 1.4000 | +18.644% | 137,725 | -22.857% |
| 2025-07-16 | 1.3100 | 1.3100 | 1.0500 | 1.1800 | -10.606% | 68,272 | -8.475% |
| 2025-07-15 | 1.4200 | 1.4600 | 1.2000 | 1.3200 | -9.589% | 56,192 | -18.182% |
| 2025-07-14 | 1.2193 | 1.4800 | 1.2100 | 1.4600 | +17.742% | 125,002 | -26.027% |
| 2025-07-11 | 1.5800 | 1.6000 | 1.1500 | 1.2400 | -22.981% | 167,263 | -12.903% |
| 2025-07-10 | 1.7900 | 1.8000 | 1.5000 | 1.6100 | -9.034% | 115,946 | -32.919% |
| 2025-07-09 | 2.5200 | 2.7300 | 1.7500 | 1.7699 | -3.810% | 73,403 | -38.980% |
| 2025-07-08 | 2.1400 | 2.1800 | 1.8400 | 1.8400 | -8.911% | 215,988 | -41.304% |
| 2025-07-07 | 2.1200 | 2.1200 | 1.9450 | 2.0200 | -6.481% | 51,115 | -46.535% |
| 2025-07-03 | 1.9700 | 2.2050 | 1.9100 | 2.1600 | +5.882% | 189,337 | -50.000% |
| 2025-07-02 | 1.9700 | 2.0500 | 1.8217 | 2.0400 | +18.605% | 43,299 | -47.059% |
| 2025-07-01 | 2.2000 | 2.2000 | 1.4900 | 1.7200 | -4.972% | 195,695 | -37.209% |
| 2025-06-30 | 1.8100 | 2.1300 | 1.7300 | 1.8100 | +17.525% | 177,643 | -40.331% |
| 2025-06-27 | 1.5600 | 1.6700 | 1.3698 | 1.5401 | +20.320% | 373,501 | -29.875% |
| 2025-06-26 | 1.1400 | 1.3200 | 1.1400 | 1.2800 | +16.364% | 67,499 | -15.625% |
| 2025-06-25 | 1.2500 | 1.2500 | 1.0600 | 1.1000 | -1.794% | 8,075 | -1.818% |
| 2025-06-24 | 1.0800 | 1.1400 | 1.0800 | 1.1201 | +8.737% | 22,771 | -3.580% |
| 2025-06-23 | 1.0100 | 1.0999 | 1.0100 | 1.0301 | +0.990% | 24,205 | +4.844% |
| 2025-06-20 | 0.9719 | 1.0200 | 0.9719 | 1.0200 | +2.906% | 326,165 | +5.882% |
| 2025-06-18 | 1.0300 | 1.0300 | 0.8413 | 0.9912 | -3.767% | 45,811 | +8.959% |
| 2025-06-17 | 1.2700 | 1.2700 | 1.0300 | 1.0300 | -13.445% | 37,227 | +4.854% |
| 2025-06-16 | 1.3000 | 1.3000 | 1.1750 | 1.1900 | +19.238% | 77,075 | -9.244% |
| 2025-06-13 | 1.0800 | 1.1500 | 0.9400 | 0.9980 | -14.701% | 83,372 | +8.216% |
| 2025-06-12 | 1.1900 | 1.3000 | 1.1200 | 1.1700 | -0.847% | 207,003 | -7.692% |
| 2025-06-11 | 1.0000 | 1.2000 | 1.0000 | 1.1800 | +12.381% | 48,119 | -8.475% |
| 2025-06-10 | 1.0500 | 1.0550 | 0.9630 | 1.0500 | 0.000% | 56,513 | +2.857% |
| 2025-06-09 | 1.0100 | 1.0800 | 0.9735 | 1.0500 | +5.000% | 76,831 | +2.857% |
| 2025-06-06 | 0.8900 | 1.0900 | 0.8800 | 1.0000 | +7.527% | 180,692 | +8.000% |
| 2025-06-05 | 0.9200 | 0.9400 | 0.8707 | 0.9300 | +2.762% | 30,012 | +16.129% |
| 2025-06-04 | 0.9200 | 0.9200 | 0.8800 | 0.9050 | -1.630% | 25,412 | +19.337% |
| 2025-06-03 | 0.9000 | 0.9500 | 0.8500 | 0.9200 | +2.222% | 49,167 | +17.391% |
| 2025-06-02 | 1.0000 | 1.0000 | 0.8101 | 0.9000 | +16.429% | 97,189 | +20.000% |
| 2025-05-30 | 0.9500 | 0.9500 | 0.7636 | 0.7730 | -20.309% | 251,340 | +39.715% |
| 2025-05-29 | 1.0000 | 1.1000 | 0.9200 | 0.9700 | +1.571% | 187,930 | +11.340% |
| 2025-05-28 | 0.9200 | 0.9900 | 0.8900 | 0.9550 | +4.945% | 134,084 | +13.089% |
| 2025-05-27 | 0.8200 | 1.0000 | 0.8200 | 0.9100 | +12.346% | 85,010 | +18.681% |
| 2025-05-23 | 0.7550 | 0.9000 | 0.7383 | 0.8100 | +2.454% | 28,286 | +33.333% |
| 2025-05-22 | 0.9800 | 0.9800 | 0.7906 | 0.7906 | -5.881% | 11,918 | +36.605% |
| 2025-05-21 | 0.8700 | 1.3200 | 0.7017 | 0.8400 | -4.545% | 119,610 | +28.571% |
| 2025-05-20 | 0.6414 | 0.8999 | 0.6193 | 0.8800 | +27.545% | 79,799 | +22.727% |
| 2025-05-19 | 0.6472 | 0.7340 | 0.6216 | 0.6899 | -6.738% | 24,871 | +56.533% |
| 2025-05-16 | 0.7986 | 0.8000 | 0.6600 | 0.7398 | +12.091% | 38,102 | +45.985% |
| 2025-05-15 | 0.6320 | 0.7999 | 0.6224 | 0.6600 | -5.714% | 23,332 | +63.636% |
| 2025-05-14 | 0.6403 | 0.7700 | 0.6403 | 0.7000 | +9.375% | 32,374 | +54.286% |
| 2025-05-13 | 0.6060 | 0.7659 | 0.6060 | 0.6400 | +6.667% | 41,215 | +68.750% |
| 2025-05-12 | 0.5900 | 0.6700 | 0.5608 | 0.6000 | +3.896% | 73,275 | +80.000% |
| 2025-05-09 | 0.4000 | 0.6000 | 0.3156 | 0.5775 | +63.876% | 269,529 | +87.013% |
| 2025-05-08 | 0.2500 | 0.4443 | 0.2500 | 0.3524 | +66.226% | 2,596,637 | +206.470% |
| 2025-05-07 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | +0.665% | 1,885 | +409.434% |
| 2025-05-06 | 0.2000 | 0.2110 | 0.1954 | 0.2106 | +2.732% | 21,897 | +412.821% |
| 2025-05-05 | 0.1989 | 0.2100 | 0.1989 | 0.2050 | +6.994% | 32,440 | +426.829% |
| 2025-05-02 | 0.1699 | 0.1916 | 0.1698 | 0.1916 | +12.156% | 51,860 | +463.674% |
| 2025-05-01 | 0.1737 | 0.1737 | 0.1700 | 0.1708 | +3.535% | 2,319 | +532.196% |
| 2025-04-30 | 0.1739 | 0.1739 | 0.1650 | 0.1650 | -5.009% | 749 | +554.545% |
| 2025-04-29 | 0.1700 | 0.1756 | 0.1530 | 0.1737 | +2.384% | 19,647 | +521.762% |
| 2025-04-28 | 0.1800 | 0.1800 | 0.1555 | 0.1697 | +4.855% | 13,578 | +536.582% |
| 2025-04-25 | 0.1601 | 0.1650 | 0.1526 | 0.1618 | 0.000% | 34,842 | +567.491% |
| 2025-04-24 | 0.1500 | 0.1649 | 0.1500 | 0.1618 | -1.880% | 46,589 | +567.491% |
| 2025-04-23 | 0.1649 | 0.1649 | 0.1500 | 0.1649 | +0.672% | 15,485 | +554.942% |
| 2025-04-22 | 0.1589 | 0.1650 | 0.1500 | 0.1638 | +3.084% | 22,763 | +559.341% |
| 2025-04-21 | 0.1590 | 0.1590 | 0.1589 | 0.1589 | -3.697% | 2,652 | +579.673% |
| 2025-04-17 | 0.1673 | 0.1673 | 0.1650 | 0.1650 | -2.770% | 1,977 | +554.545% |
| 2025-04-16 | 0.1550 | 0.1698 | 0.1540 | 0.1697 | +9.413% | 13,636 | +536.417% |
| 2025-04-15 | 0.1710 | 0.1710 | 0.1505 | 0.1551 | +3.056% | 3,190 | +596.325% |
| 2025-04-14 | 0.1700 | 0.1700 | 0.1505 | 0.1505 | +0.333% | 1,222 | +617.608% |
| 2025-04-11 | 0.1670 | 0.1690 | 0.1500 | 0.1500 | -0.067% | 1,601 | +620.000% |
| 2025-04-10 | 0.1650 | 0.1650 | 0.1501 | 0.1501 | 0.000% | 1,257 | +619.520% |