Dark

DAVEW
Dave Inc. Warrants
stock NASDAQ Warrant

At Close

Aug 5, 2026 3:31:10 PM EDT

3.30USD0.000%(0.00)40,514

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.30)0

After-hours

Aug 5, 2026 4:32:30 PM EDT

2.40USD-27.273%(-0.90)1,651

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	3.500000	3.590000	3.220000	3.405000	+3.182%	40,614	0.000%
2026-08-04	3.050000	3.450000	3.050000	3.300000	+23.134%	112,954	+3.182%
2026-08-03	2.450000	2.785000	2.450000	2.680000	+20.179%	4,368	+27.052%
2026-07-31	2.270000	2.350000	2.230000	2.230000	-3.463%	2,958	+52.691%
2026-07-30	2.240000	2.310000	2.190000	2.310000	-2.532%	23,178	+47.403%
2026-07-29	2.600000	2.690000	2.370000	2.370000	-20.736%	5,673	+43.671%
2026-07-28	2.800000	2.990000	2.090000	2.990000	-0.333%	54,940	+13.880%
2026-07-27	3.080000	3.110000	2.950000	3.000000	0.000%	14,557	+13.500%
2026-07-24	3.200000	3.450000	2.950000	3.000000	-2.121%	42,958	+13.500%
2026-07-23	3.170000	3.170000	2.670100	3.065000	-9.050%	45,108	+11.093%
2026-07-22	3.590000	3.655000	3.240000	3.370000	-8.919%	32,363	+1.039%
2026-07-21	3.990000	4.020000	3.570000	3.700000	-7.268%	48,438	-7.973%
2026-07-20	3.790000	4.030000	3.790000	3.990000	+8.424%	65,267	-14.662%
2026-07-17	3.350000	3.820000	3.160000	3.680000	-1.208%	40,189	-7.473%
2026-07-16	3.530000	3.950000	3.520000	3.725000	+2.055%	103,533	-8.591%
2026-07-15	3.195000	3.660000	3.195000	3.650000	+13.354%	114,690	-6.712%
2026-07-14	2.710000	3.250000	2.710000	3.220000	+16.667%	174,967	+5.745%
2026-07-13	2.900000	2.900000	2.550000	2.760000	-1.429%	103,007	+23.370%
2026-07-10	2.580000	2.800000	2.570000	2.800000	+12.903%	40,840	+21.607%
2026-07-09	2.350000	2.540000	2.260000	2.480000	+12.727%	30,770	+37.298%
2026-07-08	2.270000	2.360000	2.090000	2.200000	-11.647%	37,768	+54.773%
2026-07-07	2.610000	2.800000	2.480000	2.490000	-8.791%	66,352	+36.747%
2026-07-06	2.580000	2.780000	2.580000	2.730000	+8.333%	39,754	+24.725%
2026-07-02	2.600000	2.840000	2.470000	2.520000	-1.176%	97,591	+35.119%
2026-07-01	2.490000	2.910000	2.310000	2.550000	+5.809%	256,756	+33.529%
2026-06-30	2.200000	2.480000	2.170000	2.410000	+4.787%	117,881	+41.286%
2026-06-29	2.000000	2.300000	2.000000	2.299900	+17.944%	160,161	+48.050%
2026-06-26	1.610000	1.950000	1.480000	1.950000	+18.902%	184,174	+74.615%
2026-06-25	1.660000	1.740000	1.510000	1.640000	+4.792%	220,183	+107.622%
2026-06-24	1.450000	1.860000	1.450000	1.565000	+4.333%	104,471	+117.572%
2026-06-23	1.400000	1.515000	1.370000	1.500000	+7.921%	120,101	+127.000%
2026-06-22	1.400000	1.470000	1.350000	1.389900	+2.956%	67,276	+144.982%
2026-06-18	1.144700	1.410000	1.125000	1.350000	+29.808%	148,814	+152.222%
2026-06-17	1.180000	1.470000	1.040000	1.040000	-16.129%	65,939	+227.404%
2026-06-16	1.370000	1.410000	1.240000	1.240000	-6.767%	66,892	+174.597%
2026-06-15	1.060000	1.400000	1.060000	1.330000	+20.362%	169,137	+156.015%
2026-06-12	1.010000	1.400000	0.910000	1.105000	+10.500%	93,174	+208.145%
2026-06-11	1.020000	1.020000	0.900000	1.000000	+4.167%	14,628	+240.500%
2026-06-10	0.970000	1.080000	0.960000	0.960000	-2.041%	44,501	+254.688%
2026-06-09	0.968200	1.010000	0.824000	0.980000	+6.952%	25,186	+247.449%
2026-06-08	0.820000	1.000000	0.819900	0.916300	+11.744%	158,870	+271.603%
2026-06-05	0.763100	0.874700	0.730000	0.820000	+9.333%	31,962	+315.244%
2026-06-04	0.800000	0.820000	0.750000	0.750000	+8.696%	16,267	+354.000%
2026-06-03	0.851700	0.851700	0.648150	0.690000	-24.167%	39,700	+393.478%
2026-06-02	1.010000	1.030000	0.830000	0.909900	-12.510%	31,517	+274.217%
2026-06-01	1.050000	1.140000	0.935000	1.040000	+3.483%	43,005	+227.404%
2026-05-29	0.890000	1.089900	0.890000	1.005000	+11.679%	54,531	+238.806%
2026-05-28	0.790000	0.981100	0.770000	0.899900	+25.021%	115,062	+278.375%
2026-05-27	0.630000	0.719900	0.630000	0.719800	+15.021%	20,242	+373.048%
2026-05-26	0.510000	0.651100	0.510000	0.625800	+22.706%	64,543	+444.104%
2026-05-22	0.519000	0.519000	0.480100	0.510000	-3.774%	44,734	+567.647%
2026-05-21	0.600000	0.600000	0.530000	0.530000	-14.516%	5,550	+542.453%
2026-05-20	0.580000	0.700000	0.580000	0.620000	+10.734%	7,975	+449.194%
2026-05-19	0.530000	0.560000	0.513000	0.559900	0.000%	2,261	+508.144%
2026-05-18	0.530000	0.560000	0.530000	0.559900	+1.819%	661	+508.144%
2026-05-15	0.545700	0.550000	0.465100	0.549900	-5.091%	10,041	+519.203%
2026-05-14	0.610000	0.610000	0.465100	0.579400	-5.016%	34,652	+487.677%
2026-05-13	0.630000	0.660000	0.560000	0.610000	-11.594%	17,486	+458.197%
2026-05-12	0.690000	0.690000	0.630000	0.690000	-4.167%	11,925	+393.478%
2026-05-11	0.706400	0.728000	0.609999	0.720000	+1.323%	56,871	+372.917%
2026-05-08	0.810000	0.810000	0.687500	0.710600	+1.514%	13,686	+379.173%
2026-05-07	0.807700	0.900000	0.698100	0.700000	-6.977%	27,489	+386.429%
2026-05-06	0.790000	0.790000	0.561400	0.752500	-19.938%	99,401	+352.492%
2026-05-05	1.030000	1.030000	0.840100	0.939900	-11.330%	49,851	+262.273%
2026-05-04	1.040000	1.080000	0.930000	1.060000	+4.950%	102,542	+221.226%
2026-05-01	0.881600	1.010000	0.870000	1.010000	-1.942%	23,931	+237.129%
2026-04-30	0.678000	1.040000	0.678000	1.030000	+49.688%	53,293	+230.583%
2026-04-29	0.930000	0.930000	0.678000	0.688100	-30.844%	25,017	+394.841%
2026-04-28	1.000000	1.000000	0.943600	0.995000	-0.490%	9,643	+242.211%
2026-04-27	0.940000	0.999900	0.940000	0.999900	+6.372%	13,742	+240.534%
2026-04-24	0.990000	0.994500	0.810000	0.940000	-12.963%	122,205	+262.234%
2026-04-23	1.070000	1.180000	1.015000	1.080000	+1.887%	38,796	+215.278%
2026-04-22	1.050000	1.240000	0.960000	1.060000	+6.000%	494,202	+221.226%
2026-04-21	0.840000	1.280000	0.830000	1.000000	+17.647%	202,101	+240.500%
2026-04-20	0.675000	0.860000	0.675000	0.850000	+13.333%	87,280	+300.588%
2026-04-17	0.539700	0.770000	0.537600	0.750000	+39.509%	73,872	+354.000%
2026-04-16	0.499000	0.537900	0.499000	0.537600	+3.385%	5,784	+533.371%
2026-04-15	0.496500	0.539900	0.480000	0.520000	+15.762%	21,972	+554.808%
2026-04-14	0.340000	0.463000	0.340000	0.449199	+40.375%	41,612	+658.016%
2026-04-13	0.285000	0.330000	0.284000	0.320000	+17.699%	64,735	+964.063%
2026-04-10	0.280000	0.280000	0.260100	0.271879	+4.609%	8,762	+1,152.395%
2026-04-09	0.286000	0.286000	0.237235	0.259900	-0.877%	3,966	+1,210.119%
2026-04-08	0.270000	0.311900	0.252849	0.262200	+9.250%	28,362	+1,198.627%
2026-04-07	0.260000	0.301600	0.220000	0.240000	-27.251%	31,750	+1,318.750%
2026-04-06	0.285000	0.330000	0.260000	0.329900	+15.350%	12,635	+932.131%
2026-04-02	0.280000	0.300000	0.260000	0.286000	-1.379%	7,615	+1,090.559%
2026-04-01	0.270000	0.319990	0.270000	0.290000	-3.301%	2,745	+1,074.138%
2026-03-31	0.220000	0.299900	0.210100	0.299900	+24.906%	24,240	+1,035.378%
2026-03-30	0.210100	0.323000	0.200200	0.240100	-19.967%	12,131	+1,318.159%
2026-03-27	0.260000	0.333400	0.252200	0.300000	-9.557%	21,552	+1,035.000%
2026-03-26	0.300000	0.349000	0.216700	0.331700	+11.309%	129,931	+926.530%
2026-03-25	0.440000	0.450000	0.250000	0.298000	-40.149%	44,269	+1,042.617%
2026-03-24	0.498000	0.498000	0.497900	0.497900	+4.382%	397	+583.872%
2026-03-23	0.500000	0.500000	0.477000	0.477000	+10.136%	6,092	+613.836%
2026-03-20	0.491000	0.491100	0.433000	0.433100	-11.612%	14,313	+686.193%
2026-03-19	0.410600	0.490000	0.405300	0.490000	-2.000%	2,628	+594.898%
2026-03-18	0.423800	0.500000	0.423800	0.500000	+1.626%	507	+581.000%
2026-03-17	0.495100	0.500000	0.485000	0.492000	+1.443%	5,237	+592.073%
2026-03-16	0.500000	0.500000	0.485000	0.485000	-2.981%	6,300	+602.062%
2026-03-13	0.513000	0.569000	0.494400	0.499900	-8.443%	12,167	+581.136%
2026-03-12	0.569000	0.575000	0.540000	0.546000	-4.412%	4,198	+523.626%
2026-03-11	0.630000	0.630000	0.571200	0.571200	-6.925%	2,817	+496.113%
2026-03-10	0.500000	0.635000	0.500000	0.613700	+6.619%	29,828	+454.831%
2026-03-09	0.550000	0.635000	0.550000	0.575600	-6.407%	10,144	+491.557%
2026-03-06	0.600000	0.620300	0.480000	0.615000	-0.646%	6,856	+453.659%
2026-03-05	0.555900	0.669900	0.555900	0.619000	+11.351%	8,707	+450.081%
2026-03-04	0.539600	0.570000	0.490000	0.555900	-2.285%	31,223	+512.520%
2026-03-03	0.561000	0.568900	0.357000	0.568900	+13.780%	15,431	+498.523%
2026-03-02	0.490000	0.510000	0.478800	0.500000	+5.263%	26,277	+581.000%
2026-02-27	0.470000	0.475000	0.470000	0.475000	+1.064%	6,934	+616.842%
2026-02-26	0.380000	0.590000	0.370000	0.470000	+30.556%	24,422	+624.468%
2026-02-25	0.320000	0.395000	0.300000	0.360000	+12.500%	28,924	+845.833%
2026-02-24	0.386000	0.418000	0.300000	0.320000	-13.514%	16,223	+964.063%
2026-02-23	0.390000	0.390000	0.350000	0.370000	-25.985%	16,185	+820.270%
2026-02-20	0.499900	0.499900	0.499900	0.499900	+28.179%	247	+581.136%
2026-02-19	0.410000	0.413700	0.390000	0.390000	-14.474%	5,915	+773.077%
2026-02-18	0.436900	0.456000	0.436900	0.456000	-5.099%	348	+646.711%
2026-02-13	0.390300	0.480500	0.390000	0.480500	+23.205%	1,030	+608.637%
2026-02-12	0.400000	0.461000	0.321900	0.390000	-11.343%	14,131	+773.077%
2026-02-11	0.549900	0.549900	0.357900	0.439900	-12.020%	11,247	+674.040%
2026-02-10	0.502200	0.502200	0.500000	0.500000	-2.856%	1,114	+581.000%
2026-02-09	0.523100	0.580000	0.514700	0.514700	+11.891%	4,034	+561.550%
2026-02-06	0.500000	0.580000	0.430000	0.460000	+43.750%	32,596	+640.217%
2026-02-05	0.294000	0.354400	0.294000	0.320000	-15.789%	13,321	+964.063%
2026-02-04	0.420000	0.420000	0.380000	0.380000	-6.634%	1,133	+796.053%
2026-02-03	0.450000	0.460000	0.400000	0.407000	-13.404%	3,889	+736.609%
2026-02-02	0.416000	0.470800	0.360000	0.470000	+20.513%	42,292	+624.468%
2026-01-30	0.392800	0.430000	0.260100	0.390000	-0.713%	16,157	+773.077%
2026-01-29	0.458200	0.458200	0.355000	0.392800	-10.727%	22,072	+766.853%
2026-01-28	0.490101	0.490101	0.432600	0.440000	-10.094%	6,500	+673.864%
2026-01-27	0.600000	0.601300	0.412500	0.489400	-4.020%	30,165	+595.750%
2026-01-26	0.620000	0.628250	0.509800	0.509900	-17.758%	17,136	+567.778%
2026-01-23	0.630000	0.630000	0.620000	0.620000	-3.140%	277	+449.194%
2026-01-22	0.585000	0.658600	0.585000	0.640100	+9.419%	4,257	+431.948%
2026-01-21	0.610000	0.649000	0.529899	0.585000	-9.302%	30,185	+482.051%
2026-01-20	0.660000	0.660000	0.600000	0.645000	-5.147%	10,060	+427.907%
2026-01-16	0.790900	0.790900	0.660000	0.680000	+4.167%	11,410	+400.735%
2026-01-15	0.675000	0.696500	0.587801	0.652800	+2.000%	57,362	+421.599%
2026-01-14	0.873000	0.873000	0.592200	0.640000	-26.606%	128,478	+432.031%
2026-01-13	0.903000	0.910000	0.850000	0.872000	-2.461%	45,175	+290.482%
2026-01-12	1.130000	1.130000	0.894000	0.894000	-16.449%	42,517	+280.872%
2026-01-09	1.090000	1.180000	1.060000	1.070000	+0.943%	47,401	+218.224%
2026-01-08	1.059400	1.060000	1.050800	1.060000	0.000%	1,172	+221.226%
2026-01-07	0.924200	1.100000	0.924200	1.060000	+3.922%	38,016	+221.226%
2026-01-06	0.970000	1.040000	0.953000	1.020000	-4.673%	5,921	+233.824%
2026-01-05	1.030000	1.070000	0.950000	1.070000	+13.830%	18,497	+218.224%
2026-01-02	0.990000	1.000000	0.890000	0.940000	-4.082%	9,785	+262.234%
2025-12-30	1.030000	1.070000	0.980000	0.980000	-1.010%	5,932	+247.449%
2025-12-29	1.030000	1.030000	0.990000	0.990000	-5.714%	577	+243.939%
2025-12-26	1.080000	1.080000	0.980000	1.050000	-0.934%	9,484	+224.286%
2025-12-24	0.990000	1.060000	0.989990	1.059900	+19.077%	5,289	+221.257%
2025-12-23	0.890000	1.010000	0.890000	0.890100	-0.880%	23,634	+282.541%
2025-12-22	0.870000	0.900100	0.870000	0.898000	+10.618%	47,478	+279.176%
2025-12-19	0.819900	0.880000	0.811800	0.811800	+4.077%	22,437	+319.438%
2025-12-18	0.710000	0.790000	0.710000	0.780000	+11.429%	54,589	+336.538%
2025-12-17	0.660010	0.710000	0.660010	0.700000	-1.422%	4,059	+386.429%
2025-12-16	0.698600	0.722800	0.640000	0.710100	+5.985%	31,506	+379.510%
2025-12-15	0.680000	0.710000	0.655600	0.670000	-8.056%	3,465	+408.209%
2025-12-12	0.720000	0.737000	0.682400	0.728705	+4.101%	12,141	+367.267%
2025-12-11	0.720000	0.755500	0.667700	0.700000	-3.342%	7,949	+386.429%
2025-12-10	0.670500	0.778800	0.640000	0.724200	+0.583%	42,093	+370.174%
2025-12-09	0.800000	0.800000	0.720000	0.720000	-9.445%	6,803	+372.917%
2025-12-08	0.830100	0.834400	0.795099	0.795099	-11.656%	6,834	+328.249%
2025-12-05	0.884000	0.990000	0.884000	0.900000	+8.434%	9,315	+278.333%
2025-12-04	0.873800	0.884000	0.820000	0.830000	+1.840%	444,418	+310.241%
2025-12-03	0.808000	0.815000	0.800000	0.815000	+1.862%	9,194	+317.791%
2025-12-02	0.884000	0.930000	0.800100	0.800100	-9.980%	9,929	+325.572%
2025-12-01	0.920100	0.920100	0.800000	0.888800	-10.222%	16,590	+283.101%
2025-11-28	1.000000	1.000000	0.940000	0.990000	+2.591%	31,739	+243.939%
2025-11-26	0.836500	0.998000	0.836500	0.965000	+9.647%	57,145	+252.850%
2025-11-25	0.850000	0.910000	0.810000	0.880100	-3.286%	25,147	+286.888%
2025-11-24	0.800700	0.960000	0.759900	0.910000	+26.389%	62,709	+274.176%
2025-11-21	0.710000	0.760000	0.568800	0.720000	+2.857%	118,403	+372.917%
2025-11-20	0.845200	0.845200	0.700000	0.700000	-11.381%	19,759	+386.429%
2025-11-19	0.799700	0.810000	0.755700	0.789900	-2.481%	25,670	+331.067%
2025-11-18	0.777700	0.846700	0.730000	0.810000	0.000%	20,914	+320.370%
2025-11-17	0.980000	0.992800	0.725000	0.810000	-19.000%	244,415	+320.370%
2025-11-14	1.050000	1.070000	0.990000	1.000000	-8.215%	29,103	+240.500%
2025-11-13	1.260000	1.280000	0.990000	1.089500	-18.730%	121,566	+212.529%
2025-11-12	1.240000	1.400000	1.240000	1.340600	+8.113%	37,254	+153.991%
2025-11-11	1.290000	1.299900	1.180000	1.240000	-8.824%	20,258	+174.597%
2025-11-10	1.330000	1.440000	1.260000	1.360000	+5.426%	128,251	+150.368%
2025-11-07	1.100000	1.290000	1.100000	1.290000	+7.500%	4,911	+163.953%
2025-11-06	1.230000	1.310000	1.140000	1.200000	-7.692%	21,330	+183.750%
2025-11-05	1.370000	1.400200	1.240000	1.300000	-5.075%	77,029	+161.923%
2025-11-04	1.700000	1.700000	1.310000	1.369500	-2.179%	85,266	+148.631%
2025-11-03	1.383000	1.470000	1.330000	1.400000	+6.870%	28,713	+143.214%
2025-10-31	1.180000	1.420000	1.160000	1.310000	+9.927%	23,232	+159.924%
2025-10-30	1.455000	1.455000	1.185000	1.191700	-16.664%	20,281	+185.726%
2025-10-29	1.430000	1.500000	1.350000	1.430000	-2.068%	15,585	+138.112%
2025-10-28	1.400000	1.500000	1.400000	1.460200	-1.003%	9,380	+133.187%
2025-10-27	1.435000	1.500000	1.390000	1.475000	+4.610%	89,534	+130.847%
2025-10-24	1.350000	1.470000	1.350000	1.410000	+8.462%	92,100	+141.489%
2025-10-23	1.180000	1.320000	1.170000	1.300000	+21.495%	118,934	+161.923%
2025-10-22	1.220000	1.240000	1.030000	1.070000	-12.288%	22,488	+218.224%
2025-10-21	1.110700	1.230000	1.110700	1.219900	+12.901%	18,080	+179.121%
2025-10-20	1.100000	1.160000	1.000000	1.080500	+11.380%	33,184	+215.132%
2025-10-17	1.090000	1.100000	0.970000	0.970100	-7.610%	12,305	+250.995%
2025-10-16	1.140000	1.162500	1.050000	1.050000	-7.895%	10,508	+224.286%
2025-10-15	1.080000	1.160000	1.080000	1.140000	+5.556%	8,073	+198.684%
2025-10-14	1.010000	1.100000	0.990000	1.080000	+7.989%	53,871	+215.278%
2025-10-13	1.000000	1.050000	0.920000	1.000100	+7.538%	37,417	+240.466%
2025-10-10	1.030000	1.030000	0.920000	0.930000	-8.824%	19,198	+266.129%
2025-10-09	1.020000	1.040000	0.970000	1.020000	-2.848%	22,705	+233.824%
2025-10-08	0.960000	1.070000	0.960000	1.049900	+10.516%	37,427	+224.317%
2025-10-07	1.020000	1.060000	0.950000	0.950000	-9.524%	44,898	+258.421%
2025-10-06	1.060000	1.080000	1.020000	1.050000	-1.869%	6,409	+224.286%
2025-10-03	1.100000	1.150000	0.970000	1.070000	-6.550%	28,424	+218.224%
2025-10-02	1.070000	1.160000	1.000000	1.145000	+6.512%	59,817	+197.380%
2025-10-01	1.145000	1.180000	1.060000	1.075000	-0.922%	21,433	+216.744%
2025-09-30	1.150000	1.150000	1.050000	1.085000	-8.439%	40,322	+213.825%
2025-09-29	1.180000	1.210000	1.135000	1.185000	-2.837%	17,102	+187.342%
2025-09-26	1.210000	1.219600	1.180000	1.219600	+0.793%	5,205	+179.190%
2025-09-25	1.180000	1.210000	1.180000	1.210000	+0.833%	11,287	+181.405%
2025-09-24	1.270000	1.270000	1.180000	1.200000	-6.615%	34,986	+183.750%
2025-09-23	1.460000	1.460000	1.255000	1.285000	-8.214%	11,560	+164.981%
2025-09-22	1.480000	1.480000	1.350000	1.400000	-1.235%	33,089	+143.214%
2025-09-19	1.270000	1.440000	1.210000	1.417500	+9.884%	63,723	+140.212%
2025-09-18	1.170000	1.290000	1.170000	1.290000	+9.313%	8,815	+163.953%
2025-09-17	1.182800	1.280000	1.160000	1.180100	-1.691%	13,081	+188.535%
2025-09-16	1.200000	1.230000	1.150000	1.200400	+2.598%	10,003	+183.655%
2025-09-15	1.290000	1.300000	1.170000	1.170000	-12.687%	9,319	+191.026%
2025-09-12	1.272000	1.350000	1.250000	1.340000	+3.619%	212,236	+154.104%
2025-09-11	1.240000	1.295400	1.190000	1.293200	+11.483%	115,499	+163.300%
2025-09-10	1.259900	1.259900	1.120000	1.160000	-7.200%	23,150	+193.534%
2025-09-09	1.040100	1.260700	0.960000	1.250000	+12.623%	83,486	+172.400%
2025-09-08	1.156300	1.156300	1.000000	1.109900	-3.487%	48,051	+206.784%
2025-09-05	1.148400	1.180000	1.095000	1.150000	-1.701%	42,008	+196.087%
2025-09-04	1.160000	1.234900	1.150000	1.169900	+0.810%	41,250	+191.051%
2025-09-03	1.240000	1.290000	1.160500	1.160500	-4.877%	70,246	+193.408%
2025-09-02	1.210000	1.220000	1.180000	1.220000	+0.826%	18,850	+179.098%
2025-08-29	1.270000	1.270000	1.200000	1.210000	-3.200%	12,365	+181.405%
2025-08-28	1.250000	1.270000	1.180000	1.250000	0.000%	43,594	+172.400%
2025-08-27	1.270000	1.270000	1.220000	1.250000	-0.794%	26,806	+172.400%
2025-08-26	1.240000	1.270000	1.200000	1.260000	+0.800%	35,318	+170.238%
2025-08-25	1.280000	1.330000	1.210000	1.250000	+0.806%	16,809	+172.400%
2025-08-22	1.230000	1.315000	1.150000	1.240000	-3.125%	111,308	+174.597%
2025-08-21	1.240000	1.299900	1.230000	1.280000	-1.916%	22,599	+166.016%
2025-08-20	1.250100	1.400000	1.230000	1.305000	+0.385%	43,559	+160.920%
2025-08-19	1.300100	1.350000	1.250000	1.300000	-0.771%	67,966	+161.923%
2025-08-18	1.470000	1.470000	1.310000	1.310100	-0.750%	12,295	+159.904%
2025-08-15	1.480000	1.495700	1.300000	1.320000	-3.650%	35,431	+157.955%
2025-08-14	1.440000	1.440000	1.360000	1.370000	-5.026%	24,624	+148.540%
2025-08-13	1.370000	1.460000	1.350000	1.442500	+7.649%	16,266	+136.049%
2025-08-12	1.340500	1.380000	1.250000	1.340000	+3.077%	49,324	+154.104%
2025-08-11	1.400000	1.500000	1.250000	1.300000	0.000%	49,401	+161.923%
2025-08-08	1.370000	1.380000	1.300000	1.300000	-8.451%	76,496	+161.923%
2025-08-07	1.470000	1.540000	1.330000	1.420000	+4.412%	33,389	+139.789%
2025-08-06	1.900000	1.900000	1.300000	1.360000	-25.275%	315,024	+150.368%
2025-08-05	1.780000	1.830000	1.735000	1.820000	-1.082%	24,935	+87.088%
2025-08-04	1.696700	1.850000	1.653100	1.839900	+12.877%	24,292	+85.064%
2025-08-01	1.840000	1.840000	1.593800	1.630000	-7.649%	14,244	+108.896%
2025-07-31	1.815000	1.815000	1.690000	1.765000	+0.857%	10,136	+92.918%
2025-07-30	1.670000	1.900000	1.624800	1.750000	+16.667%	58,791	+94.571%
2025-07-29	1.470000	1.720000	1.470000	1.500000	+2.041%	279,995	+127.000%
2025-07-28	1.580000	1.580000	1.379100	1.470000	+0.014%	21,192	+131.633%
2025-07-25	1.370000	1.490000	1.370000	1.469800	+10.711%	13,108	+131.664%
2025-07-24	1.500000	1.500000	1.250000	1.327600	-3.328%	8,363	+156.478%
2025-07-23	1.261500	1.450000	1.261500	1.373300	+10.750%	17,760	+147.943%
2025-07-22	1.340000	1.360000	1.200000	1.240000	-0.800%	18,599	+174.597%
2025-07-21	1.500000	1.501200	1.200200	1.250000	-6.716%	56,010	+172.400%
2025-07-18	1.450000	1.460000	1.240000	1.340000	-4.286%	66,610	+154.104%
2025-07-17	1.180000	1.440000	1.150000	1.400000	+18.644%	137,725	+143.214%
2025-07-16	1.310000	1.310000	1.050000	1.180000	-10.606%	68,272	+188.559%
2025-07-15	1.420000	1.460000	1.200000	1.320000	-9.589%	56,192	+157.955%
2025-07-14	1.219300	1.480000	1.210000	1.460000	+17.742%	125,002	+133.219%
2025-07-11	1.580000	1.600000	1.150000	1.240000	-22.981%	167,263	+174.597%
2025-07-10	1.790000	1.800000	1.500000	1.610000	-9.034%	115,946	+111.491%
2025-07-09	2.520000	2.730000	1.750000	1.769900	-3.810%	73,403	+92.384%
2025-07-08	2.140000	2.180000	1.840000	1.840000	-8.911%	215,988	+85.054%
2025-07-07	2.120000	2.120000	1.945000	2.020000	-6.481%	51,115	+68.564%
2025-07-03	1.970000	2.205000	1.910000	2.160000	+5.882%	189,337	+57.639%
2025-07-02	1.970000	2.050000	1.821700	2.040000	+18.605%	43,299	+66.912%
2025-07-01	2.200000	2.200000	1.490000	1.720000	-4.972%	195,695	+97.965%
2025-06-30	1.810000	2.130000	1.730000	1.810000	+17.525%	177,643	+88.122%
2025-06-27	1.560000	1.670000	1.369800	1.540100	+20.320%	373,501	+121.090%
2025-06-26	1.140000	1.320000	1.140000	1.280000	+16.364%	67,499	+166.016%
2025-06-25	1.250000	1.250000	1.060000	1.100000	-1.794%	8,075	+209.545%
2025-06-24	1.080000	1.140000	1.080000	1.120100	+8.737%	22,771	+203.991%
2025-06-23	1.010000	1.099900	1.010000	1.030100	+0.990%	24,205	+230.550%
2025-06-20	0.971900	1.020000	0.971900	1.020000	+2.906%	326,165	+233.824%
2025-06-18	1.030000	1.030000	0.841300	0.991200	-3.767%	45,811	+243.523%
2025-06-17	1.270000	1.270000	1.030000	1.030000	-13.445%	37,227	+230.583%
2025-06-16	1.300000	1.300000	1.175000	1.190000	+19.238%	77,075	+186.134%
2025-06-13	1.080000	1.150000	0.940000	0.998000	-14.701%	83,372	+241.182%
2025-06-12	1.190000	1.300000	1.120000	1.170000	-0.847%	207,003	+191.026%
2025-06-11	1.000000	1.200000	1.000000	1.180000	+12.381%	48,119	+188.559%
2025-06-10	1.050000	1.055000	0.963000	1.050000	0.000%	56,513	+224.286%
2025-06-09	1.010000	1.080000	0.973500	1.050000	+5.000%	76,831	+224.286%
2025-06-06	0.890000	1.090000	0.880000	1.000000	+7.527%	180,692	+240.500%
2025-06-05	0.920000	0.940000	0.870700	0.930000	+2.762%	30,012	+266.129%
2025-06-04	0.920000	0.920000	0.880000	0.905000	-1.630%	25,412	+276.243%
2025-06-03	0.900000	0.950000	0.850000	0.920000	+2.222%	49,167	+270.109%
2025-06-02	1.000000	1.000000	0.810100	0.900000	+16.429%	97,189	+278.333%
2025-05-30	0.950000	0.950000	0.763600	0.773000	-20.309%	251,340	+340.492%
2025-05-29	1.000000	1.100000	0.920000	0.970000	+1.571%	187,930	+251.031%
2025-05-28	0.920000	0.990000	0.890000	0.955000	+4.945%	134,084	+256.545%
2025-05-27	0.820000	1.000000	0.820000	0.910000	+12.346%	85,010	+274.176%
2025-05-23	0.755000	0.900000	0.738300	0.810000	+2.454%	28,286	+320.370%
2025-05-22	0.980000	0.980000	0.790600	0.790600	-5.881%	11,918	+330.686%
2025-05-21	0.870000	1.320000	0.701700	0.840000	-4.545%	119,610	+305.357%
2025-05-20	0.641400	0.899900	0.619300	0.880000	+27.545%	79,799	+286.932%
2025-05-19	0.647200	0.734000	0.621600	0.689950	-6.738%	24,871	+393.514%
2025-05-16	0.798600	0.800000	0.660000	0.739800	+12.091%	38,102	+360.260%
2025-05-15	0.632000	0.799900	0.622401	0.660000	-5.714%	23,332	+415.909%
2025-05-14	0.640300	0.770000	0.640300	0.700000	+9.375%	32,374	+386.429%
2025-05-13	0.606000	0.765900	0.606000	0.640000	+6.667%	41,215	+432.031%
2025-05-12	0.590000	0.670000	0.560800	0.600000	+3.896%	73,275	+467.500%
2025-05-09	0.400000	0.600000	0.315600	0.577500	+63.876%	269,529	+489.610%
2025-05-08	0.250000	0.444300	0.250000	0.352400	+66.226%	2,596,637	+866.232%
2025-05-07	0.212000	0.212000	0.212000	0.212000	+0.665%	1,885	+1,506.132%
2025-05-06	0.200000	0.211000	0.195401	0.210600	+2.732%	21,897	+1,516.809%
2025-05-05	0.198900	0.210000	0.198900	0.205000	+6.994%	32,440	+1,560.976%
2025-05-02	0.169900	0.191600	0.169800	0.191600	+12.156%	51,860	+1,677.140%
2025-05-01	0.173700	0.173700	0.170000	0.170833	+3.535%	2,319	+1,893.175%
2025-04-30	0.173900	0.173900	0.165000	0.165000	-5.009%	749	+1,963.636%
2025-04-29	0.170000	0.175600	0.153000	0.173700	+2.384%	19,647	+1,860.276%
2025-04-28	0.179999	0.179999	0.155500	0.169656	+4.855%	13,578	+1,907.002%
2025-04-25	0.160100	0.165000	0.152600	0.161800	0.000%	34,842	+2,004.450%
2025-04-24	0.150000	0.164900	0.150000	0.161800	-1.880%	46,589	+2,004.450%
2025-04-23	0.164900	0.164900	0.150000	0.164900	+0.672%	15,485	+1,964.888%
2025-04-22	0.158900	0.165000	0.150000	0.163800	+3.084%	22,763	+1,978.755%
2025-04-21	0.159000	0.159000	0.158900	0.158900	-3.697%	2,652	+2,042.857%
2025-04-17	0.167350	0.167350	0.165000	0.165000	-2.770%	1,977	+1,963.636%
2025-04-16	0.155000	0.169800	0.154000	0.169700	+9.413%	13,636	+1,906.482%
2025-04-15	0.171000	0.171000	0.150500	0.155100	+3.056%	3,190	+2,095.358%
2025-04-14	0.170000	0.170000	0.150500	0.150500	+0.333%	1,222	+2,162.458%
2025-04-11	0.166951	0.169000	0.150000	0.150000	-0.067%	1,601	+2,170.000%
2025-04-10	0.165000	0.165000	0.150100	0.150100	-12.171%	1,257	+2,168.488%
2025-04-09	0.150000	0.180000	0.140000	0.170900	+14.852%	3,971	+1,892.393%
2025-04-08	0.175001	0.187451	0.140100	0.148800	-12.573%	7,663	+2,188.306%
2025-04-07	0.140000	0.170200	0.140000	0.170200	+13.391%	15,273	+1,900.588%
2025-04-04	0.164100	0.164100	0.121000	0.150100	-8.587%	18,180	+2,168.488%
2025-04-03	0.171100	0.177500	0.164200	0.164200	-6.171%	3,733	+1,973.691%
2025-04-02	0.190000	0.193938	0.175000	0.175000	-2.290%	422	+1,845.714%
2025-04-01	0.181900	0.187001	0.179001	0.179101	-4.095%	19,029	+1,801.162%
2025-03-31	0.217000	0.217000	0.185900	0.186749	-1.607%	16,093	+1,723.303%
2025-03-28	0.185275	0.204900	0.172100	0.189800	-9.619%	4,641	+1,693.994%
2025-03-27	0.184000	0.210000	0.184000	0.210000	+0.048%	3,400	+1,521.429%
2025-03-26	0.218000	0.218000	0.164000	0.209900	+8.205%	31,460	+1,522.201%
2025-03-25	0.194300	0.218900	0.192950	0.193983	+0.017%	22,614	+1,655.308%
2025-03-24	0.172500	0.197900	0.172100	0.193950	+9.576%	17,778	+1,655.607%
2025-03-21	0.176999	0.177000	0.169500	0.177000	+4.363%	12,660	+1,823.729%
2025-03-20	0.179701	0.179701	0.162000	0.169600	-1.909%	11,943	+1,907.665%
2025-03-19	0.175100	0.175100	0.165400	0.172900	-1.228%	5,050	+1,869.346%
2025-03-18	0.168600	0.175050	0.162600	0.175050	+5.771%	6,510	+1,845.159%
2025-03-17	0.162100	0.170000	0.162000	0.165499	+4.879%	8,017	+1,957.414%
2025-03-14	0.170000	0.189500	0.157601	0.157800	-7.176%	39,559	+2,057.795%
2025-03-13	0.170001	0.185000	0.163900	0.170000	-0.666%	19,659	+1,902.941%
2025-03-12	0.179500	0.189399	0.168600	0.171140	+6.896%	37,966	+1,889.599%
2025-03-11	0.169300	0.187600	0.160000	0.160100	+6.733%	13,442	+2,026.796%
2025-03-10	0.169500	0.169500	0.140000	0.150000	-11.817%	89,617	+2,170.000%
2025-03-07	0.195000	0.195000	0.169500	0.170101	-10.473%	104,765	+1,901.752%
2025-03-06	0.215000	0.215851	0.180800	0.190000	-13.636%	32,100	+1,692.105%
2025-03-05	0.214600	0.228099	0.191000	0.220000	-4.348%	32,886	+1,447.727%
2025-03-04	0.213300	0.250000	0.191000	0.230000	-17.117%	134,794	+1,380.435%
2025-03-03	0.252299	0.277500	0.210500	0.277500	+13.358%	64,105	+1,127.027%
2025-02-28	0.210000	0.244800	0.210000	0.244800	+15.581%	64,491	+1,290.931%
2025-02-27	0.232000	0.300000	0.210500	0.211800	-8.589%	51,063	+1,507.649%
2025-02-26	0.250000	0.300000	0.223000	0.231700	-3.579%	71,257	+1,369.573%
2025-02-25	0.230700	0.265000	0.203000	0.240300	-4.072%	36,300	+1,316.979%
2025-02-24	0.271000	0.283203	0.248400	0.250500	-15.085%	29,919	+1,259.281%
2025-02-21	0.303700	0.303700	0.271100	0.295000	-0.371%	16,183	+1,054.237%
2025-02-20	0.290000	0.300000	0.271100	0.296100	-7.208%	19,851	+1,049.949%
2025-02-19	0.254000	0.334800	0.254000	0.319100	+6.758%	26,442	+967.064%
2025-02-18	0.329900	0.340000	0.234600	0.298900	-7.747%	303,208	+1,039.177%
2025-02-14	0.300000	0.329900	0.282900	0.324000	+7.125%	77,132	+950.926%
2025-02-13	0.280000	0.329900	0.280000	0.302451	+8.018%	40,330	+1,025.802%
2025-02-12	0.297000	0.310000	0.204000	0.280000	+16.634%	47,549	+1,116.071%
2025-02-11	0.257300	0.257300	0.237800	0.240068	+4.377%	6,481	+1,318.348%