Dark

DAREX
DUNHAM REAL ESTATE STOCK FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.06USD+4.212%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.0600	18.0600	18.0600	18.0600	+4.212%	0.000%
2022-03-25	17.3300	17.3300	17.3300	17.3300	-0.173%	+4.212%
2022-03-24	17.3600	17.3600	17.3600	17.3600	+1.166%	+4.032%
2022-03-23	17.1600	17.1600	17.1600	17.1600	-1.209%	+5.245%
2022-03-22	17.3700	17.3700	17.3700	17.3700	+0.988%	+3.972%
2022-03-21	17.2000	17.2000	17.2000	17.2000	-0.979%	+5.000%
2022-03-18	17.3700	17.3700	17.3700	17.3700	+0.988%	+3.972%
2022-03-17	17.2000	17.2000	17.2000	17.2000	+1.715%	+5.000%
2022-03-16	16.9100	16.9100	16.9100	16.9100	+4.576%	+6.801%
2022-03-15	16.1700	16.1700	16.1700	16.1700	+1.634%	+11.688%
2022-03-14	15.9100	15.9100	15.9100	15.9100	-2.452%	+13.514%
2022-03-11	16.3100	16.3100	16.3100	16.3100	-2.510%	+10.730%
2022-03-10	16.7300	16.7300	16.7300	16.7300	-0.830%	+7.950%
2022-03-09	16.8700	16.8700	16.8700	16.8700	+2.803%	+7.054%
2022-03-08	16.4100	16.4100	16.4100	16.4100	-0.182%	+10.055%
2022-03-07	16.4400	16.4400	16.4400	16.4400	-2.433%	+9.854%
2022-03-04	16.8500	16.8500	16.8500	16.8500	-0.999%	+7.181%
2022-03-03	17.0200	17.0200	17.0200	17.0200	-0.059%	+6.110%
2022-03-02	17.0300	17.0300	17.0300	17.0300	+1.732%	+6.048%
2022-03-01	16.7400	16.7400	16.7400	16.7400	-0.535%	+7.885%
2022-02-28	16.8300	16.8300	16.8300	16.8300	-1.406%	+7.308%
2022-02-25	17.0700	17.0700	17.0700	17.0700	+2.523%	+5.800%
2022-02-24	16.6500	16.6500	16.6500	16.6500	+2.147%	+8.468%
2022-02-23	16.3000	16.3000	16.3000	16.3000	-2.161%	+10.798%
2022-02-22	16.6600	16.6600	16.6600	16.6600	-0.359%	+8.403%
2022-02-18	16.7200	16.7200	16.7200	16.7200	-1.357%	+8.014%
2022-02-17	16.9500	16.9500	16.9500	16.9500	-1.682%	+6.549%
2022-02-16	17.2400	17.2400	17.2400	17.2400	-0.289%	+4.756%
2022-02-15	17.2900	17.2900	17.2900	17.2900	+1.706%	+4.453%
2022-02-14	17.0000	17.0000	17.0000	17.0000	-1.677%	+6.235%
2022-02-11	17.2900	17.2900	17.2900	17.2900	-1.761%	+4.453%
2022-02-10	17.6000	17.6000	17.6000	17.6000	-2.222%	+2.614%
2022-02-09	18.0000	18.0000	18.0000	18.0000	+3.627%	+0.333%
2022-02-08	17.3700	17.3700	17.3700	17.3700	+0.115%	+3.972%
2022-02-07	17.3500	17.3500	17.3500	17.3500	-0.402%	+4.092%
2022-02-04	17.4200	17.4200	17.4200	17.4200	0.000%	+3.674%
2022-02-03	17.4200	17.4200	17.4200	17.4200	-1.914%	+3.674%
2022-02-02	17.7600	17.7600	17.7600	17.7600	-0.225%	+1.689%
2022-02-01	17.8000	17.8000	17.8000	17.8000	+0.736%	+1.461%
2022-01-31	17.6700	17.6700	17.6700	17.6700	+3.394%	+2.207%
2022-01-28	17.0900	17.0900	17.0900	17.0900	+3.576%	+5.676%
2022-01-27	16.5000	16.5000	16.5000	16.5000	-2.941%	+9.455%
2022-01-26	17.0000	17.0000	17.0000	17.0000	-1.506%	+6.235%
2022-01-25	17.2600	17.2600	17.2600	17.2600	-0.805%	+4.635%
2022-01-24	17.4000	17.4000	17.4000	17.4000	-0.172%	+3.793%
2022-01-21	17.4300	17.4300	17.4300	17.4300	-1.637%	+3.614%
2022-01-20	17.7200	17.7200	17.7200	17.7200	-1.281%	+1.919%
2022-01-19	17.9500	17.9500	17.9500	17.9500	-0.883%	+0.613%
2022-01-18	18.1100	18.1100	18.1100	18.1100	-1.523%	-0.276%
2022-01-14	18.3900	18.3900	18.3900	18.3900	-0.756%	-1.794%
2022-01-13	18.5300	18.5300	18.5300	18.5300	-1.436%	-2.536%
2022-01-12	18.8000	18.8000	18.8000	18.8000	+0.320%	-3.936%
2022-01-11	18.7400	18.7400	18.7400	18.7400	+0.644%	-3.629%
2022-01-10	18.6200	18.6200	18.6200	18.6200	-0.107%	-3.008%
2022-01-07	18.6400	18.6400	18.6400	18.6400	-0.107%	-3.112%
2022-01-06	18.6600	18.6600	18.6600	18.6600	+0.377%	-3.215%
2022-01-05	18.5900	18.5900	18.5900	18.5900	-3.679%	-2.851%
2022-01-04	19.3000	19.3000	19.3000	19.3000	-1.731%	-6.425%
2022-01-03	19.6400	19.6400	19.6400	19.6400	-1.406%	-8.045%
2021-12-31	19.9200	19.9200	19.9200	19.9200	+0.201%	-9.337%
2021-12-30	19.8800	19.8800	19.8800	19.8800	+1.325%	-9.155%
2021-12-29	19.6200	19.6200	19.6200	19.6200	-6.259%	-7.951%
2021-12-28	20.9300	20.9300	20.9300	20.9300	-0.286%	-13.712%
2021-12-27	20.9900	20.9900	20.9900	20.9900	+1.157%	-13.959%
2021-12-23	20.7500	20.7500	20.7500	20.7500	+0.387%	-12.964%
2021-12-22	20.6700	20.6700	20.6700	20.6700	+0.633%	-12.627%
2021-12-21	20.5400	20.5400	20.5400	20.5400	+2.087%	-12.074%
2021-12-20	20.1200	20.1200	20.1200	20.1200	-0.935%	-10.239%
2021-12-17	20.3100	20.3100	20.3100	20.3100	+1.958%	-11.078%
2021-12-16	19.9200	19.9200	19.9200	19.9200	+0.050%	-9.337%
2021-12-15	19.9100	19.9100	19.9100	19.9100	+1.066%	-9.292%
2021-12-14	19.7000	19.7000	19.7000	19.7000	-1.352%	-8.325%
2021-12-13	19.9700	19.9700	19.9700	19.9700	-0.597%	-9.564%
2021-12-10	20.0900	20.0900	20.0900	20.0900	-0.397%	-10.105%
2021-12-09	20.1700	20.1700	20.1700	20.1700	-1.369%	-10.461%
2021-12-08	20.4500	20.4500	20.4500	20.4500	+1.338%	-11.687%
2021-12-07	20.1800	20.1800	20.1800	20.1800	+2.437%	-10.505%
2021-12-06	19.7000	19.7000	19.7000	19.7000	+2.338%	-8.325%
2021-12-03	19.2500	19.2500	19.2500	19.2500	-4.229%	-6.182%
2021-12-02	20.1000	20.1000	20.1000	20.1000	+2.813%	-10.149%
2021-12-01	19.5500	19.5500	19.5500	19.5500	-2.639%	-7.621%
2021-11-30	20.0800	20.0800	20.0800	20.0800	-2.666%	-10.060%
2021-11-29	20.6300	20.6300	20.6300	20.6300	+0.782%	-12.458%
2021-11-26	20.4700	20.4700	20.4700	20.4700	-2.151%	-11.773%
2021-11-24	20.9200	20.9200	20.9200	20.9200	+1.161%	-13.671%
2021-11-23	20.6800	20.6800	20.6800	20.6800	-0.672%	-12.669%
2021-11-22	20.8200	20.8200	20.8200	20.8200	0.000%	-13.256%
2021-11-19	20.8200	20.8200	20.8200	20.8200	-1.093%	-13.256%
2021-11-18	21.0500	21.0500	21.0500	21.0500	-1.220%	-14.204%
2021-11-17	21.3100	21.3100	21.3100	21.3100	-0.791%	-15.251%
2021-11-16	21.4800	21.4800	21.4800	21.4800	-0.325%	-15.922%
2021-11-15	21.5500	21.5500	21.5500	21.5500	-0.046%	-16.195%
2021-11-12	21.5600	21.5600	21.5600	21.5600	+1.268%	-16.234%
2021-11-11	21.2900	21.2900	21.2900	21.2900	+1.044%	-15.171%
2021-11-10	21.0700	21.0700	21.0700	21.0700	-1.496%	-14.286%
2021-11-09	21.3900	21.3900	21.3900	21.3900	-0.326%	-15.568%
2021-11-08	21.4600	21.4600	21.4600	21.4600	+0.515%	-15.843%
2021-11-05	21.3500	21.3500	21.3500	21.3500	+0.094%	-15.410%
2021-11-04	21.3300	21.3300	21.3300	21.3300	-1.614%	-15.331%
2021-11-03	21.6800	21.6800	21.6800	21.6800	0.000%	-16.697%
2021-11-02	21.6800	21.6800	21.6800	21.6800	-0.550%	-16.697%
2021-11-01	21.8000	21.8000	21.8000	21.8000	+1.490%	-17.156%
2021-10-29	21.4800	21.4800	21.4800	21.4800	-1.468%	-15.922%
2021-10-28	21.8000	21.8000	21.8000	21.8000	+1.632%	-17.156%
2021-10-27	21.4500	21.4500	21.4500	21.4500	-1.198%	-15.804%
2021-10-26	21.7100	21.7100	21.7100	21.7100	-1.003%	-16.813%
2021-10-25	21.9300	21.9300	21.9300	21.9300	+0.642%	-17.647%
2021-10-22	21.7900	21.7900	21.7900	21.7900	+0.322%	-17.118%
2021-10-21	21.7200	21.7200	21.7200	21.7200	+0.092%	-16.851%
2021-10-20	21.7000	21.7000	21.7000	21.7000	+0.977%	-16.774%
2021-10-19	21.4900	21.4900	21.4900	21.4900	+1.752%	-15.961%
2021-10-18	21.1200	21.1200	21.1200	21.1200	+0.142%	-14.489%
2021-10-15	21.0900	21.0900	21.0900	21.0900	-0.284%	-14.367%
2021-10-14	21.1500	21.1500	21.1500	21.1500	+0.332%	-14.610%
2021-10-13	21.0800	21.0800	21.0800	21.0800	+1.006%	-14.326%
2021-10-12	20.8700	20.8700	20.8700	20.8700	+0.724%	-13.464%
2021-10-11	20.7200	20.7200	20.7200	20.7200	-0.096%	-12.838%
2021-10-08	20.7400	20.7400	20.7400	20.7400	-0.241%	-12.922%
2021-10-07	20.7900	20.7900	20.7900	20.7900	+1.762%	-13.131%
2021-10-06	20.4300	20.4300	20.4300	20.4300	+0.789%	-11.601%
2021-10-05	20.2700	20.2700	20.2700	20.2700	-0.442%	-10.903%
2021-10-04	20.3600	20.3600	20.3600	20.3600	-1.213%	-11.297%
2021-10-01	20.6100	20.6100	20.6100	20.6100	+1.427%	-12.373%
2021-09-30	20.3200	20.3200	20.3200	20.3200	-0.343%	-11.122%
2021-09-29	20.3900	20.3900	20.3900	20.3900	+0.098%	-11.427%
2021-09-28	20.3700	20.3700	20.3700	20.3700	-1.547%	-11.340%
2021-09-27	20.6900	20.6900	20.6900	20.6900	-0.672%	-12.711%
2021-09-24	20.8300	20.8300	20.8300	20.8300	-1.745%	-13.298%
2021-09-23	21.2000	21.2000	21.2000	21.2000	+0.426%	-14.811%
2021-09-22	21.1100	21.1100	21.1100	21.1100	+1.686%	-14.448%
2021-09-21	20.7600	20.7600	20.7600	20.7600	-0.432%	-13.006%
2021-09-20	20.8500	20.8500	20.8500	20.8500	-2.021%	-13.381%
2021-09-17	21.2800	21.2800	21.2800	21.2800	-0.468%	-15.132%
2021-09-16	21.3800	21.3800	21.3800	21.3800	+0.423%	-15.529%
2021-09-15	21.2900	21.2900	21.2900	21.2900	-0.094%	-15.171%
2021-09-14	21.3100	21.3100	21.3100	21.3100	-1.297%	-15.251%
2021-09-13	21.5900	21.5900	21.5900	21.5900	-0.185%	-16.350%
2021-09-10	21.6300	21.6300	21.6300	21.6300	-1.323%	-16.505%
2021-09-09	21.9200	21.9200	21.9200	21.9200	-0.814%	-17.609%
2021-09-08	22.1000	22.1000	22.1000	22.1000	-0.986%	-18.281%
2021-09-07	22.3200	22.3200	22.3200	22.3200	+0.135%	-19.086%
2021-09-03	22.2900	22.2900	22.2900	22.2900	+0.541%	-18.977%
2021-09-02	22.1700	22.1700	22.1700	22.1700	+0.499%	-18.539%
2021-09-01	22.0600	22.0600	22.0600	22.0600	+2.082%	-18.132%
2021-08-31	21.6100	21.6100	21.6100	21.6100	+1.076%	-16.428%
2021-08-30	21.3800	21.3800	21.3800	21.3800	+1.135%	-15.529%
2021-08-27	21.1400	21.1400	21.1400	21.1400	-0.142%	-14.570%
2021-08-26	21.1700	21.1700	21.1700	21.1700	-0.094%	-14.691%
2021-08-25	21.1900	21.1900	21.1900	21.1900	+1.485%	-14.771%
2021-08-24	20.8800	20.8800	20.8800	20.8800	+1.854%	-13.506%
2021-08-23	20.5000	20.5000	20.5000	20.5000	+1.185%	-11.902%
2021-08-20	20.2600	20.2600	20.2600	20.2600	+1.351%	-10.859%
2021-08-19	19.9900	19.9900	19.9900	19.9900	-0.547%	-9.655%
2021-08-18	20.1000	20.1000	20.1000	20.1000	-0.593%	-10.149%
2021-08-17	20.2200	20.2200	20.2200	20.2200	-1.797%	-10.682%
2021-08-16	20.5900	20.5900	20.5900	20.5900	-1.200%	-12.288%
2021-08-13	20.8400	20.8400	20.8400	20.8400	-0.525%	-13.340%
2021-08-12	20.9500	20.9500	20.9500	20.9500	-0.048%	-13.795%
2021-08-11	20.9600	20.9600	20.9600	20.9600	+0.143%	-13.836%
2021-08-10	20.9300	20.9300	20.9300	20.9300	-0.381%	-13.712%
2021-08-09	21.0100	21.0100	21.0100	21.0100	+0.334%	-14.041%
2021-08-06	20.9400	20.9400	20.9400	20.9400	+1.700%	-13.754%
2021-08-05	20.5900	20.5900	20.5900	20.5900	+1.229%	-12.288%
2021-08-04	20.3400	20.3400	20.3400	20.3400	-0.441%	-11.209%
2021-08-03	20.4300	20.4300	20.4300	20.4300	-0.390%	-11.601%
2021-08-02	20.5100	20.5100	20.5100	20.5100	-0.340%	-11.945%
2021-07-30	20.5800	20.5800	20.5800	20.5800	-0.097%	-12.245%
2021-07-29	20.6000	20.6000	20.6000	20.6000	-0.387%	-12.330%
2021-07-28	20.6800	20.6800	20.6800	20.6800	+1.622%	-12.669%
2021-07-27	20.3500	20.3500	20.3500	20.3500	-1.262%	-11.253%
2021-07-26	20.6100	20.6100	20.6100	20.6100	-0.531%	-12.373%
2021-07-23	20.7200	20.7200	20.7200	20.7200	-1.333%	-12.838%
2021-07-22	21.0000	21.0000	21.0000	21.0000	-0.803%	-14.000%
2021-07-21	21.1700	21.1700	21.1700	21.1700	+0.906%	-14.691%
2021-07-20	20.9800	20.9800	20.9800	20.9800	+2.092%	-13.918%
2021-07-19	20.5500	20.5500	20.5500	20.5500	-1.675%	-12.117%
2021-07-16	20.9000	20.9000	20.9000	20.9000	-1.042%	-13.589%
2021-07-15	21.1200	21.1200	21.1200	21.1200	-0.565%	-14.489%
2021-07-14	21.2400	21.2400	21.2400	21.2400	-0.375%	-14.972%
2021-07-13	21.3200	21.3200	21.3200	21.3200	-0.975%	-15.291%
2021-07-12	21.5300	21.5300	21.5300	21.5300	-0.139%	-16.117%
2021-07-06	21.5600	21.5600	21.5600	21.5600	-0.231%	-16.234%
2021-07-02	21.6100	21.6100	21.6100	21.6100	0.000%	-16.428%
2021-07-01	21.6100	21.6100	21.6100	21.6100	-0.231%	-16.428%
2021-06-30	21.6600	21.6600	21.6600	21.6600	-0.230%	-16.620%
2021-06-29	21.7100	21.7100	21.7100	21.7100	-0.138%	-16.813%
2021-06-28	21.7400	21.7400	21.7400	21.7400	-0.821%	-16.927%
2021-06-25	21.9200	21.9200	21.9200	21.9200	+0.046%	-17.609%
2021-06-24	21.9100	21.9100	21.9100	21.9100	+0.183%	-17.572%
2021-06-23	21.8700	21.8700	21.8700	21.8700	-0.228%	-17.421%
2021-06-22	21.9200	21.9200	21.9200	21.9200	-0.318%	-17.609%
2021-06-21	21.9900	21.9900	21.9900	21.9900	+1.150%	-17.872%
2021-06-18	21.7400	21.7400	21.7400	21.7400	-1.002%	-16.927%
2021-06-17	21.9600	21.9600	21.9600	21.9600	+0.688%	-17.760%
2021-06-16	21.8100	21.8100	21.8100	21.8100	-0.046%	-17.194%
2021-06-15	21.8200	21.8200	21.8200	21.8200	-1.356%	-17.232%
2021-06-14	22.1200	22.1200	22.1200	22.1200	+0.272%	-18.354%
2021-06-11	22.0600	22.0600	22.0600	22.0600	+0.318%	-18.132%
2021-06-10	21.9900	21.9900	21.9900	21.9900	+1.290%	-17.872%
2021-06-09	21.7100	21.7100	21.7100	21.7100	0.000%	-16.813%
2021-06-08	21.7100	21.7100	21.7100	21.7100	+0.883%	-16.813%
2021-06-07	21.5200	21.5200	21.5200	21.5200	+1.318%	-16.078%
2021-06-04	21.2400	21.2400	21.2400	21.2400	+1.191%	-14.972%
2021-06-03	20.9900	20.9900	20.9900	20.9900	-1.270%	-13.959%
2021-06-02	21.2600	21.2600	21.2600	21.2600	+0.236%	-15.052%
2021-06-01	21.2100	21.2100	21.2100	21.2100	+1.483%	-14.851%
2021-05-28	20.9000	20.9000	20.9000	20.9000	-0.048%	-13.589%
2021-05-27	20.9100	20.9100	20.9100	20.9100	+0.192%	-13.630%
2021-05-26	20.8700	20.8700	20.8700	20.8700	+1.656%	-13.464%
2021-05-24	20.5300	20.5300	20.5300	20.5300	+1.383%	-12.031%
2021-05-21	20.2500	20.2500	20.2500	20.2500	-0.394%	-10.815%
2021-05-20	20.3300	20.3300	20.3300	20.3300	+1.195%	-11.166%
2021-05-19	20.0900	20.0900	20.0900	20.0900	-0.643%	-10.105%
2021-05-18	20.2200	20.2200	20.2200	20.2200	+0.198%	-10.682%
2021-05-17	20.1800	20.1800	20.1800	20.1800	0.000%	-10.505%
2021-05-14	20.1800	20.1800	20.1800	20.1800	+3.328%	-10.505%
2021-05-13	19.5300	19.5300	19.5300	19.5300	-0.102%	-7.527%
2021-05-12	19.5500	19.5500	19.5500	19.5500	-2.639%	-7.621%
2021-05-11	20.0800	20.0800	20.0800	20.0800	-0.888%	-10.060%
2021-05-10	20.2600	20.2600	20.2600	20.2600	-1.363%	-10.859%
2021-05-07	20.5400	20.5400	20.5400	20.5400	+1.332%	-12.074%
2021-05-06	20.2700	20.2700	20.2700	20.2700	-0.832%	-10.903%
2021-05-05	20.4400	20.4400	20.4400	20.4400	+0.789%	-11.644%
2021-05-04	20.2800	20.2800	20.2800	20.2800	-1.314%	-10.947%
2021-05-03	20.5500	20.5500	20.5500	20.5500	-1.107%	-12.117%
2021-04-30	20.7800	20.7800	20.7800	20.7800	-0.811%	-13.090%
2021-04-29	20.9500	20.9500	20.9500	20.9500	-0.946%	-13.795%
2021-04-28	21.1500	21.1500	21.1500	21.1500	-0.094%	-14.610%
2021-04-27	21.1700	21.1700	21.1700	21.1700	+1.147%	-14.691%
2021-04-26	20.9300	20.9300	20.9300	20.9300	+0.673%	-13.712%
2021-04-23	20.7900	20.7900	20.7900	20.7900	+1.119%	-13.131%
2021-04-22	20.5600	20.5600	20.5600	20.5600	+0.049%	-12.160%
2021-04-21	20.5500	20.5500	20.5500	20.5500	+1.281%	-12.117%
2021-04-20	20.2900	20.2900	20.2900	20.2900	+0.247%	-10.991%
2021-04-19	20.2400	20.2400	20.2400	20.2400	-0.394%	-10.771%
2021-04-16	20.3200	20.3200	20.3200	20.3200	-0.049%	-11.122%
2021-04-15	20.3300	20.3300	20.3300	20.3300	+0.644%	-11.166%
2021-04-14	20.2000	20.2000	20.2000	20.2000	-0.639%	-10.594%
2021-04-13	20.3300	20.3300	20.3300	20.3300	+0.893%	-11.166%
2021-04-12	20.1500	20.1500	20.1500	20.1500	-0.885%	-10.372%
2021-04-09	20.3300	20.3300	20.3300	20.3300	-0.489%	-11.166%
2021-04-08	20.4300	20.4300	20.4300	20.4300	+0.196%	-11.601%
2021-04-07	20.3900	20.3900	20.3900	20.3900	-0.634%	-11.427%
2021-04-06	20.5200	20.5200	20.5200	20.5200	+0.342%	-11.988%
2021-04-05	20.4500	20.4500	20.4500	20.4500	+0.789%	-11.687%
2021-04-01	20.2900	20.2900	20.2900	20.2900	+2.165%	-10.991%
2021-03-31	19.8600	19.8600	19.8600	19.8600	+0.659%	-9.063%
2021-03-30	19.7300	19.7300	19.7300	19.7300	+1.283%	-8.464%
2021-03-29	19.4800	19.4800	19.4800	19.4800	-2.111%	-7.290%
2021-03-26	19.9000	19.9000	19.9000	19.9000	+1.686%	-9.246%
2021-03-25	19.5700	19.5700	19.5700	19.5700	+2.140%	-7.716%
2021-03-24	19.1600	19.1600	19.1600	19.1600	-2.444%	-5.741%
2021-03-23	19.6400	19.6400	19.6400	19.6400	-1.058%	-8.045%
2021-03-22	19.8500	19.8500	19.8500	19.8500	-0.251%	-9.018%
2021-03-19	19.9000	19.9000	19.9000	19.9000	-0.599%	-9.246%
2021-03-18	20.0200	20.0200	20.0200	20.0200	-2.294%	-9.790%
2021-03-17	20.4900	20.4900	20.4900	20.4900	+0.490%	-11.859%
2021-03-16	20.3900	20.3900	20.3900	20.3900	-0.923%	-11.427%
2021-03-15	20.5800	20.5800	20.5800	20.5800	+0.882%	-12.245%
2021-03-12	20.4000	20.4000	20.4000	20.4000	+1.140%	-11.471%
2021-03-11	20.1700	20.1700	20.1700	20.1700	+2.282%	-10.461%
2021-03-10	19.7200	19.7200	19.7200	19.7200	+0.664%	-8.418%
2021-03-09	19.5900	19.5900	19.5900	19.5900	+2.512%	-7.810%
2021-03-08	19.1100	19.1100	19.1100	19.1100	-0.830%	-5.495%
2021-03-05	19.2700	19.2700	19.2700	19.2700	+1.474%	-6.279%
2021-03-04	18.9900	18.9900	18.9900	18.9900	-2.565%	-4.897%
2021-03-03	19.4900	19.4900	19.4900	19.4900	-1.516%	-7.337%
2021-03-02	19.7900	19.7900	19.7900	19.7900	-1.640%	-8.742%
2021-03-01	20.1200	20.1200	20.1200	20.1200	+0.550%	-10.239%
2021-02-26	20.0100	20.0100	20.0100	20.0100	+1.368%	-9.745%
2021-02-25	19.7400	19.7400	19.7400	19.7400	-3.140%	-8.511%
2021-02-24	20.3800	20.3800	20.3800	20.3800	+0.841%	-11.384%
2021-02-23	20.2100	20.2100	20.2100	20.2100	+0.198%	-10.638%
2021-02-22	20.1700	20.1700	20.1700	20.1700	-0.885%	-10.461%
2021-02-19	20.3500	20.3500	20.3500	20.3500	+1.294%	-11.253%
2021-02-18	20.0900	20.0900	20.0900	20.0900	-0.199%	-10.105%
2021-02-17	20.1300	20.1300	20.1300	20.1300	-0.198%	-10.283%
2021-02-16	20.1700	20.1700	20.1700	20.1700	-1.514%	-10.461%
2021-02-12	20.4800	20.4800	20.4800	20.4800	+0.639%	-11.816%
2021-02-11	20.3500	20.3500	20.3500	20.3500	-0.780%	-11.253%
2021-02-10	20.5100	20.5100	20.5100	20.5100	+1.234%	-11.945%
2021-02-09	20.2600	20.2600	20.2600	20.2600	+0.049%	-10.859%
2021-02-08	20.2500	20.2500	20.2500	20.2500	+0.198%	-10.815%
2021-02-05	20.2100	20.2100	20.2100	20.2100	+1.405%	-10.638%
2021-02-04	19.9300	19.9300	19.9300	19.9300	+0.758%	-9.383%
2021-02-03	19.7800	19.7800	19.7800	19.7800	-0.101%	-8.696%
2021-02-02	19.8000	19.8000	19.8000	19.8000	+1.957%	-8.788%
2021-02-01	19.4200	19.4200	19.4200	19.4200	+2.915%	-7.003%
2021-01-29	18.8700	18.8700	18.8700	18.8700	-1.462%	-4.293%
2021-01-28	19.1500	19.1500	19.1500	19.1500	+1.645%	-5.692%
2021-01-27	18.8400	18.8400	18.8400	18.8400	-3.434%	-4.140%
2021-01-26	19.5100	19.5100	19.5100	19.5100	-0.256%	-7.432%
2021-01-25	19.5600	19.5600	19.5600	19.5600	+0.256%	-7.669%
2021-01-22	19.5100	19.5100	19.5100	19.5100	0.000%	-7.432%
2021-01-21	19.5100	19.5100	19.5100	19.5100	0.000%	-7.432%
2021-01-20	19.5100	19.5100	19.5100	19.5100	+0.983%	-7.432%
2021-01-19	19.3200	19.3200	19.3200	19.3200	+0.730%	-6.522%
2021-01-15	19.1800	19.1800	19.1800	19.1800	+0.947%	-5.839%
2021-01-14	19.0000	19.0000	19.0000	19.0000	-0.053%	-4.947%
2021-01-13	19.0100	19.0100	19.0100	19.0100	+0.849%	-4.997%
2021-01-12	18.8500	18.8500	18.8500	18.8500	-0.053%	-4.191%
2021-01-11	18.8600	18.8600	18.8600	18.8600	-0.997%	-4.242%
2021-01-08	19.0500	19.0500	19.0500	19.0500	+0.954%	-5.197%
2021-01-07	18.8700	18.8700	18.8700	18.8700	+1.180%	-4.293%
2021-01-06	18.6500	18.6500	18.6500	18.6500	-1.008%	-3.164%
2021-01-05	18.8400	18.8400	18.8400	18.8400	+0.695%	-4.140%
2021-01-04	18.7100	18.7100	18.7100	18.7100	-3.307%	-3.474%
2020-12-31	19.3500	19.3500	19.3500	19.3500	+1.309%	-6.667%
2020-12-30	19.1000	19.1000	19.1000	19.1000	-6.281%	-5.445%
2020-12-29	20.3800	20.3800	20.3800	20.3800	-0.682%	-11.384%
2020-12-28	20.5200	20.5200	20.5200	20.5200	-0.146%	-11.988%
2020-12-24	20.5500	20.5500	20.5500	20.5500	+0.244%	-12.117%
2020-12-23	20.5000	20.5000	20.5000	20.5000	-0.292%	-11.902%
2020-12-22	20.5600	20.5600	20.5600	20.5600	+0.834%	-12.160%
2020-12-21	20.3900	20.3900	20.3900	20.3900	-0.488%	-11.427%
2020-12-18	20.4900	20.4900	20.4900	20.4900	-0.727%	-11.859%
2020-12-17	20.6400	20.6400	20.6400	20.6400	+2.229%	-12.500%
2020-12-16	20.1900	20.1900	20.1900	20.1900	+0.498%	-10.550%
2020-12-15	20.0900	20.0900	20.0900	20.0900	+1.619%	-10.105%
2020-12-14	19.7700	19.7700	19.7700	19.7700	+0.304%	-8.649%
2020-12-11	19.7100	19.7100	19.7100	19.7100	-0.051%	-8.371%
2020-12-10	19.7200	19.7200	19.7200	19.7200	+0.203%	-8.418%
2020-12-09	19.6800	19.6800	19.6800	19.6800	-1.452%	-8.232%
2020-12-08	19.9700	19.9700	19.9700	19.9700	-0.050%	-9.564%
2020-12-07	19.9800	19.9800	19.9800	19.9800	-0.349%	-9.610%
2020-12-04	20.0500	20.0500	20.0500	20.0500	+1.932%	-9.925%
2020-12-03	19.6700	19.6700	19.6700	19.6700	+0.665%	-8.185%
2020-12-02	19.5400	19.5400	19.5400	19.5400	-1.113%	-7.574%
2020-12-01	19.7600	19.7600	19.7600	19.7600	+0.971%	-8.603%
2020-11-30	19.5700	19.5700	19.5700	19.5700	-0.609%	-7.716%
2020-11-27	19.6900	19.6900	19.6900	19.6900	+0.408%	-8.278%
2020-11-26	19.6100	19.6100	19.6100	19.6100	0.000%	-7.904%
2020-11-25	19.6100	19.6100	19.6100	19.6100	+0.978%	-7.904%
2020-11-24	19.4200	19.4200	19.4200	19.4200	+0.726%	-7.003%
2020-11-23	19.2800	19.2800	19.2800	19.2800	+0.521%	-6.328%
2020-11-20	19.1800	19.1800	19.1800	19.1800	-0.725%	-5.839%
2020-11-19	19.3200	19.3200	19.3200	19.3200	+0.364%	-6.522%
2020-11-18	19.2500	19.2500	19.2500	19.2500	-0.620%	-6.182%
2020-11-17	19.3700	19.3700	19.3700	19.3700	-0.052%	-6.763%
2020-11-16	19.3800	19.3800	19.3800	19.3800	+0.311%	-6.811%
2020-11-13	19.3200	19.3200	19.3200	19.3200	+1.577%	-6.522%
2020-11-12	19.0200	19.0200	19.0200	19.0200	-0.627%	-5.047%
2020-11-11	19.1400	19.1400	19.1400	19.1400	+1.754%	-5.643%
2020-11-10	18.8100	18.8100	18.8100	18.8100	0.000%	-3.987%
2020-11-09	18.8100	18.8100	18.8100	18.8100	-1.156%	-3.987%
2020-11-06	19.0300	19.0300	19.0300	19.0300	+0.211%	-5.097%
2020-11-05	18.9900	18.9900	18.9900	18.9900	+2.317%	-4.897%
2020-11-04	18.5600	18.5600	18.5600	18.5600	+2.259%	-2.694%
2020-11-03	18.1500	18.1500	18.1500	18.1500	+1.852%	-0.496%
2020-11-02	17.8200	17.8200	17.8200	17.8200	+2.003%	+1.347%
2020-10-30	17.4700	17.4700	17.4700	17.4700	-1.577%	+3.377%
2020-10-29	17.7500	17.7500	17.7500	17.7500	+0.910%	+1.746%
2020-10-28	17.5900	17.5900	17.5900	17.5900	-2.978%	+2.672%
2020-10-27	18.1300	18.1300	18.1300	18.1300	-0.983%	-0.386%
2020-10-26	18.3100	18.3100	18.3100	18.3100	-1.241%	-1.365%
2020-10-23	18.5400	18.5400	18.5400	18.5400	+0.542%	-2.589%
2020-10-22	18.4400	18.4400	18.4400	18.4400	-0.162%	-2.061%
2020-10-21	18.4700	18.4700	18.4700	18.4700	-0.270%	-2.220%
2020-10-20	18.5200	18.5200	18.5200	18.5200	+1.092%	-2.484%
2020-10-19	18.3200	18.3200	18.3200	18.3200	-1.346%	-1.419%
2020-10-16	18.5700	18.5700	18.5700	18.5700	-0.161%	-2.746%
2020-10-15	18.6000	18.6000	18.6000	18.6000	+0.162%	-2.903%
2020-10-14	18.5700	18.5700	18.5700	18.5700	-1.538%	-2.746%
2020-10-13	18.8600	18.8600	18.8600	18.8600	-0.685%	-4.242%
2020-10-12	18.9900	18.9900	18.9900	18.9900	+0.796%	-4.897%
2020-10-09	18.8400	18.8400	18.8400	18.8400	-0.370%	-4.140%
2020-10-08	18.9100	18.9100	18.9100	18.9100	+0.692%	-4.495%
2020-10-07	18.7800	18.7800	18.7800	18.7800	+0.968%	-3.834%
2020-10-06	18.6000	18.6000	18.6000	18.6000	-0.958%	-2.903%
2020-10-05	18.7800	18.7800	18.7800	18.7800	+1.022%	-3.834%

.dark-mode .nxKD00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxKD00{ color: #333333; background-color: white; border: 2px solid #333333; }DAREXDUNHAM REAL ESTATE STOCK FUND CLASS Amf NASDAQ

DAREX
DUNHAM REAL ESTATE STOCK FUND CLASS A
mf NASDAQ