Dark

DAPBEX
ADT 2013 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2020-2Q
mf NASDAQ

Inactive

Aug 16, 2021

13.85USD-0.843%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-16	13.8523	13.8523	13.8523	13.8523	-0.843%	0.000%
2021-08-13	13.9700	13.9700	13.9700	13.9700	+0.528%	-0.843%
2021-08-12	13.8966	13.8966	13.8966	13.8966	-0.088%	-0.319%
2021-08-11	13.9088	13.9088	13.9088	13.9088	+0.430%	-0.406%
2021-08-10	13.8493	13.8493	13.8493	13.8493	+0.708%	+0.022%
2021-08-09	13.7520	13.7520	13.7520	13.7520	+0.170%	+0.729%
2021-08-05	13.7287	13.7287	13.7287	13.7287	+0.655%	+0.900%
2021-08-04	13.6394	13.6394	13.6394	13.6394	-0.977%	+1.561%
2021-08-03	13.7740	13.7740	13.7740	13.7740	+0.870%	+0.568%
2021-08-02	13.6552	13.6552	13.6552	13.6552	-0.167%	+1.443%
2021-07-30	13.6780	13.6780	13.6780	13.6780	-0.259%	+1.274%
2021-07-29	13.7135	13.7135	13.7135	13.7135	+0.869%	+1.012%
2021-07-28	13.5953	13.5953	13.5953	13.5953	-0.207%	+1.890%
2021-07-27	13.6235	13.6235	13.6235	13.6235	+0.040%	+1.679%
2021-07-26	13.6180	13.6180	13.6180	13.6180	+0.508%	+1.721%
2021-07-23	13.5492	13.5492	13.5492	13.5492	+0.663%	+2.237%
2021-07-22	13.4599	13.4599	13.4599	13.4599	-0.797%	+2.915%
2021-07-21	13.5681	13.5681	13.5681	13.5681	+0.803%	+2.095%
2021-07-20	13.4600	13.4600	13.4600	13.4600	+1.655%	+2.915%
2021-07-19	13.2408	13.2408	13.2408	13.2408	-2.199%	+4.618%
2021-07-16	13.5385	13.5385	13.5385	13.5385	-0.651%	+2.318%
2021-07-15	13.6272	13.6272	13.6272	13.6272	+0.053%	+1.652%
2021-07-14	13.6200	13.6200	13.6200	13.6200	+0.323%	+1.706%
2021-07-13	13.5762	13.5762	13.5762	13.5762	-1.159%	+2.034%
2021-07-12	13.7354	13.7354	13.7354	13.7354	+0.993%	+0.851%
2021-07-06	13.6003	13.6003	13.6003	13.6003	-0.719%	+1.853%
2021-07-02	13.6988	13.6988	13.6988	13.6988	+0.026%	+1.121%
2021-07-01	13.6952	13.6952	13.6952	13.6952	+0.280%	+1.147%
2021-06-30	13.6570	13.6570	13.6570	13.6570	+0.487%	+1.430%
2021-06-29	13.5908	13.5908	13.5908	13.5908	-0.469%	+1.924%
2021-06-28	13.6548	13.6548	13.6548	13.6548	-0.509%	+1.446%
2021-06-25	13.7246	13.7246	13.7246	13.7246	+0.487%	+0.930%
2021-06-24	13.6581	13.6581	13.6581	13.6581	+0.540%	+1.422%
2021-06-23	13.5848	13.5848	13.5848	13.5848	-0.331%	+1.969%
2021-06-22	13.6299	13.6299	13.6299	13.6299	-0.007%	+1.632%
2021-06-21	13.6309	13.6309	13.6309	13.6309	+1.968%	+1.624%
2021-06-18	13.3678	13.3678	13.3678	13.3678	-2.219%	+3.624%
2021-06-17	13.6712	13.6712	13.6712	13.6712	-1.159%	+1.325%
2021-06-16	13.8315	13.8315	13.8315	13.8315	-0.723%	+0.150%
2021-06-15	13.9323	13.9323	13.9323	13.9323	-0.108%	-0.574%
2021-06-14	13.9474	13.9474	13.9474	13.9474	+0.032%	-0.682%
2021-06-11	13.9430	13.9430	13.9430	13.9430	+0.153%	-0.651%
2021-06-10	13.9217	13.9217	13.9217	13.9217	+0.149%	-0.499%
2021-06-09	13.9010	13.9010	13.9010	13.9010	-0.297%	-0.350%
2021-06-08	13.9424	13.9424	13.9424	13.9424	+0.166%	-0.646%
2021-06-07	13.9193	13.9193	13.9193	13.9193	+0.228%	-0.481%
2021-06-04	13.8876	13.8876	13.8876	13.8876	+0.420%	-0.254%
2021-06-03	13.8295	13.8295	13.8295	13.8295	-0.192%	+0.165%
2021-06-02	13.8561	13.8561	13.8561	13.8561	+0.605%	-0.027%
2021-06-01	13.7728	13.7728	13.7728	13.7728	+0.697%	+0.577%
2021-05-28	13.6775	13.6775	13.6775	13.6775	+0.255%	+1.278%
2021-05-27	13.6427	13.6427	13.6427	13.6427	+0.104%	+1.536%
2021-05-26	13.6285	13.6285	13.6285	13.6285	-0.419%	+1.642%
2021-05-24	13.6859	13.6859	13.6859	13.6859	+0.381%	+1.216%
2021-05-21	13.6340	13.6340	13.6340	13.6340	+0.116%	+1.601%
2021-05-20	13.6182	13.6182	13.6182	13.6182	+0.665%	+1.719%
2021-05-19	13.5283	13.5283	13.5283	13.5283	-0.800%	+2.395%
2021-05-18	13.6374	13.6374	13.6374	13.6374	-0.936%	+1.576%
2021-05-17	13.7662	13.7662	13.7662	13.7662	+0.095%	+0.625%
2021-05-14	13.7532	13.7532	13.7532	13.7532	+1.140%	+0.721%
2021-05-13	13.5982	13.5982	13.5982	13.5982	+1.430%	+1.869%
2021-05-12	13.4065	13.4065	13.4065	13.4065	-1.705%	+3.325%
2021-05-11	13.6390	13.6390	13.6390	13.6390	-1.249%	+1.564%
2021-05-10	13.8115	13.8115	13.8115	13.8115	+0.039%	+0.295%
2021-05-07	13.8061	13.8061	13.8061	13.8061	+0.349%	+0.335%
2021-05-06	13.7581	13.7581	13.7581	13.7581	+0.464%	+0.685%
2021-05-05	13.6946	13.6946	13.6946	13.6946	+0.372%	+1.152%
2021-05-04	13.6438	13.6438	13.6438	13.6438	-0.209%	+1.528%
2021-05-03	13.6724	13.6724	13.6724	13.6724	+0.842%	+1.316%
2021-04-30	13.5582	13.5582	13.5582	13.5582	-0.727%	+2.169%
2021-04-29	13.6575	13.6575	13.6575	13.6575	+0.884%	+1.426%
2021-04-28	13.5378	13.5378	13.5378	13.5378	+0.322%	+2.323%
2021-04-27	13.4943	13.4943	13.4943	13.4943	+0.064%	+2.653%
2021-04-26	13.4857	13.4857	13.4857	13.4857	+0.056%	+2.718%
2021-04-23	13.4781	13.4781	13.4781	13.4781	+0.821%	+2.776%
2021-04-22	13.3684	13.3684	13.3684	13.3684	-1.061%	+3.620%
2021-04-21	13.5118	13.5118	13.5118	13.5118	+1.411%	+2.520%
2021-04-20	13.3238	13.3238	13.3238	13.3238	-0.282%	+3.967%
2021-04-19	13.3615	13.3615	13.3615	13.3615	-0.359%	+3.673%
2021-04-16	13.4097	13.4097	13.4097	13.4097	+0.265%	+3.301%
2021-04-15	13.3742	13.3742	13.3742	13.3742	+0.922%	+3.575%
2021-04-14	13.2520	13.2520	13.2520	13.2520	+0.257%	+4.530%
2021-04-13	13.2180	13.2180	13.2180	13.2180	-0.188%	+4.799%
2021-04-12	13.2429	13.2429	13.2429	13.2429	+0.206%	+4.602%
2021-04-09	13.2157	13.2157	13.2157	13.2157	+0.039%	+4.817%
2021-04-08	13.2106	13.2106	13.2106	13.2106	-0.280%	+4.857%
2021-04-07	13.2477	13.2477	13.2477	13.2477	+0.031%	+4.564%
2021-04-06	13.2436	13.2436	13.2436	13.2436	-0.012%	+4.596%
2021-04-05	13.2452	13.2452	13.2452	13.2452	+0.617%	+4.584%
2021-04-01	13.1640	13.1640	13.1640	13.1640	+1.042%	+5.229%
2021-03-31	13.0283	13.0283	13.0283	13.0283	-0.494%	+6.325%
2021-03-30	13.0930	13.0930	13.0930	13.0930	-0.125%	+5.799%
2021-03-29	13.1094	13.1094	13.1094	13.1094	-0.533%	+5.667%
2021-03-26	13.1796	13.1796	13.1796	13.1796	+1.923%	+5.104%
2021-03-25	12.9310	12.9310	12.9310	12.9310	+1.072%	+7.125%
2021-03-24	12.7938	12.7938	12.7938	12.7938	-0.032%	+8.274%
2021-03-23	12.7979	12.7979	12.7979	12.7979	-1.214%	+8.239%
2021-03-22	12.9552	12.9552	12.9552	12.9552	+0.053%	+6.925%
2021-03-19	12.9483	12.9483	12.9483	12.9483	-0.431%	+6.982%
2021-03-18	13.0043	13.0043	13.0043	13.0043	-1.189%	+6.521%
2021-03-17	13.1608	13.1608	13.1608	13.1608	+0.488%	+5.254%
2021-03-16	13.0969	13.0969	13.0969	13.0969	-0.606%	+5.768%
2021-03-15	13.1768	13.1768	13.1768	13.1768	+0.610%	+5.126%
2021-03-12	13.0969	13.0969	13.0969	13.0969	+0.971%	+5.768%
2021-03-11	12.9709	12.9709	12.9709	12.9709	-0.091%	+6.795%
2021-03-10	12.9827	12.9827	12.9827	12.9827	+1.423%	+6.698%
2021-03-09	12.8005	12.8005	12.8005	12.8005	-0.558%	+8.217%
2021-03-08	12.8723	12.8723	12.8723	12.8723	+0.880%	+7.613%
2021-03-05	12.7600	12.7600	12.7600	12.7600	+1.998%	+8.560%
2021-03-04	12.5100	12.5100	12.5100	12.5100	-0.754%	+10.730%
2021-03-03	12.6050	12.6050	12.6050	12.6050	+0.473%	+9.895%
2021-03-02	12.5456	12.5456	12.5456	12.5456	-0.181%	+10.416%
2021-03-01	12.5683	12.5683	12.5683	12.5683	+1.801%	+10.216%
2021-02-26	12.3460	12.3460	12.3460	12.3460	-1.556%	+12.201%
2021-02-25	12.5412	12.5412	12.5412	12.5412	-2.124%	+10.454%
2021-02-24	12.8134	12.8134	12.8134	12.8134	+1.661%	+8.108%
2021-02-23	12.6041	12.6041	12.6041	12.6041	-0.063%	+9.903%
2021-02-22	12.6120	12.6120	12.6120	12.6120	+0.914%	+9.834%
2021-02-19	12.4978	12.4978	12.4978	12.4978	+0.858%	+10.838%
2021-02-18	12.3915	12.3915	12.3915	12.3915	-0.243%	+11.789%
2021-02-17	12.4217	12.4217	12.4217	12.4217	-0.100%	+11.517%
2021-02-16	12.4341	12.4341	12.4341	12.4341	+0.132%	+11.406%
2021-02-12	12.4177	12.4177	12.4177	12.4177	+0.411%	+11.553%
2021-02-11	12.3669	12.3669	12.3669	12.3669	+0.077%	+12.011%
2021-02-10	12.3574	12.3574	12.3574	12.3574	+0.441%	+12.097%
2021-02-09	12.3031	12.3031	12.3031	12.3031	-0.550%	+12.592%
2021-02-08	12.3711	12.3711	12.3711	12.3711	+0.842%	+11.973%
2021-02-05	12.2678	12.2678	12.2678	12.2678	+0.843%	+12.916%
2021-02-04	12.1653	12.1653	12.1653	12.1653	+1.280%	+13.867%
2021-02-03	12.0116	12.0116	12.0116	12.0116	+0.163%	+15.324%
2021-02-02	11.9920	11.9920	11.9920	11.9920	+0.316%	+15.513%
2021-02-01	11.9542	11.9542	11.9542	11.9542	+1.008%	+15.878%
2021-01-29	11.8349	11.8349	11.8349	11.8349	-1.910%	+17.046%
2021-01-28	12.0654	12.0654	12.0654	12.0654	+0.472%	+14.810%
2021-01-27	12.0087	12.0087	12.0087	12.0087	-1.717%	+15.352%
2021-01-26	12.2185	12.2185	12.2185	12.2185	+0.304%	+13.372%
2021-01-25	12.1815	12.1815	12.1815	12.1815	+0.388%	+13.716%
2021-01-22	12.1344	12.1344	12.1344	12.1344	-0.264%	+14.157%
2021-01-21	12.1665	12.1665	12.1665	12.1665	-0.544%	+13.856%
2021-01-20	12.2331	12.2331	12.2331	12.2331	+0.521%	+13.236%
2021-01-19	12.1697	12.1697	12.1697	12.1697	+0.393%	+13.826%
2021-01-15	12.1221	12.1221	12.1221	12.1221	-0.561%	+14.273%
2021-01-14	12.1905	12.1905	12.1905	12.1905	+0.796%	+13.632%
2021-01-13	12.0942	12.0942	12.0942	12.0942	+0.057%	+14.537%
2021-01-12	12.0873	12.0873	12.0873	12.0873	+0.489%	+14.602%
2021-01-11	12.0285	12.0285	12.0285	12.0285	-0.271%	+15.162%
2021-01-08	12.0612	12.0612	12.0612	12.0612	-0.040%	+14.850%
2021-01-07	12.0660	12.0660	12.0660	12.0660	-0.327%	+14.804%
2021-01-06	12.1056	12.1056	12.1056	12.1056	+1.986%	+14.429%
2021-01-05	11.8699	11.8699	11.8699	11.8699	+0.974%	+16.701%
2021-01-04	11.7554	11.7554	11.7554	11.7554	-0.758%	+17.838%
2020-12-30	11.8452	11.8452	11.8452	11.8452	+0.466%	+16.944%
2020-12-29	11.7902	11.7902	11.7902	11.7902	-0.387%	+17.490%
2020-12-28	11.8360	11.8360	11.8360	11.8360	+0.202%	+17.035%
2020-12-24	11.8121	11.8121	11.8121	11.8121	+0.083%	+17.272%
2020-12-23	11.8023	11.8023	11.8023	11.8023	+0.585%	+17.369%
2020-12-22	11.7336	11.7336	11.7336	11.7336	-0.479%	+18.057%
2020-12-21	11.7901	11.7901	11.7901	11.7901	-0.812%	+17.491%
2020-12-18	11.8866	11.8866	11.8866	11.8866	-0.729%	+16.537%
2020-12-17	11.9739	11.9739	11.9739	11.9739	+0.302%	+15.687%
2020-12-16	11.9378	11.9378	11.9378	11.9378	-0.420%	+16.037%
2020-12-15	11.9881	11.9881	11.9881	11.9881	+1.347%	+15.550%
2020-12-14	11.8288	11.8288	11.8288	11.8288	-1.005%	+17.107%
2020-12-11	11.9489	11.9489	11.9489	11.9489	-0.097%	+15.929%
2020-12-10	11.9605	11.9605	11.9605	11.9605	-0.382%	+15.817%
2020-12-09	12.0064	12.0064	12.0064	12.0064	-0.692%	+15.374%
2020-12-08	12.0901	12.0901	12.0901	12.0901	+0.751%	+14.576%
2020-12-07	12.0000	12.0000	12.0000	12.0000	-0.653%	+15.436%
2020-12-04	12.0789	12.0789	12.0789	12.0789	+1.536%	+14.682%
2020-12-03	11.8962	11.8962	11.8962	11.8962	0.000%	+16.443%

.dark-mode .m9Vqzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9Vqzd{ color: #333333; background-color: white; border: 2px solid #333333; }DAPBEXADT 2013 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2020-2Qmf NASDAQ

DAPBEX
ADT 2013 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2020-2Q
mf NASDAQ