Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAPBDX
ADT 1991 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive
May 12, 2021
9.02USD-0.347%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-12		9.01669.01669.01669.0166-0.347%0.000%
2021-05-11		9.04809.04809.04809.0480-1.227%-0.347%
2021-05-10		9.16049.16049.16049.1604-0.169%-1.570%
2021-05-07		9.17599.17599.17599.1759+0.763%-1.736%
2021-05-06		9.10649.10649.10649.1064+0.672%-0.986%
2021-05-05		9.04569.04569.04569.0456+0.082%-0.321%
2021-05-04		9.03829.03829.03829.0382-0.260%-0.239%
2021-05-03		9.06189.06189.06189.0618+1.029%-0.499%
2021-04-30		8.96958.96958.96958.9695-0.619%+0.525%
2021-04-29		9.02549.02549.02549.0254+0.827%-0.098%
2021-04-28		8.95148.95148.95148.9514+0.520%+0.728%
2021-04-27		8.90518.90518.90518.9051-0.036%+1.252%
2021-04-26		8.90838.90838.90838.9083+0.114%+1.216%
2021-04-23		8.89828.89828.89828.8982+0.739%+1.331%
2021-04-22		8.83298.83298.83298.8329-0.868%+2.080%
2021-04-21		8.91028.91028.91028.9102+1.138%+1.194%
2021-04-20		8.80998.80998.80998.8099-0.204%+2.346%
2021-04-19		8.82798.82798.82798.8279-0.369%+2.138%
2021-04-16		8.86068.86068.86068.8606+0.333%+1.761%
2021-04-15		8.83128.83128.83128.8312+0.735%+2.099%
2021-04-14		8.76688.76688.76688.7668+0.355%+2.849%
2021-04-13		8.73588.73588.73588.7358-0.117%+3.214%
2021-04-12		8.74608.74608.74608.7460+0.275%+3.094%
2021-04-09		8.72208.72208.72208.7220-0.228%+3.378%
2021-04-08		8.74198.74198.74198.7419-0.486%+3.142%
2021-04-07		8.78468.78468.78468.7846+0.065%+2.641%
2021-04-06		8.77898.77898.77898.7789+0.111%+2.708%
2021-04-05		8.76928.76928.76928.7692+0.160%+2.821%
2021-04-01		8.75528.75528.75528.7552+1.324%+2.986%
2021-03-31		8.64088.64088.64088.6408-0.518%+4.349%
2021-03-30		8.68588.68588.68588.6858-0.056%+3.809%
2021-03-29		8.69078.69078.69078.6907-0.528%+3.750%
2021-03-26		8.73688.73688.73688.7368+1.795%+3.203%
2021-03-25		8.58278.58278.58278.5827+1.009%+5.056%
2021-03-24		8.49708.49708.49708.4970+0.084%+6.115%
2021-03-23		8.48998.48998.48998.4899-1.294%+6.204%
2021-03-22		8.60128.60128.60128.6012-0.071%+4.830%
2021-03-19		8.60738.60738.60738.6073-0.241%+4.755%
2021-03-18		8.62818.62818.62818.6281-1.183%+4.503%
2021-03-17		8.73148.73148.73148.7314+0.545%+3.266%
2021-03-16		8.68418.68418.68418.6841-0.634%+3.829%
2021-03-15		8.73958.73958.73958.7395+0.785%+3.171%
2021-03-12		8.67148.67148.67148.6714+0.983%+3.981%
2021-03-11		8.58708.58708.58708.5870-0.077%+5.003%
2021-03-10		8.59368.59368.59368.5936+1.407%+4.922%
2021-03-09		8.47448.47448.47448.4744-0.864%+6.398%
2021-03-08		8.54838.54838.54838.5483+1.044%+5.478%
2021-03-05		8.46008.46008.46008.4600+2.215%+6.579%
2021-03-04		8.27678.27678.27678.2767-0.397%+8.940%
2021-03-03		8.30978.30978.30978.3097+0.599%+8.507%
2021-03-02		8.26028.26028.26028.2602-0.403%+9.157%
2021-03-01		8.29368.29368.29368.2936+1.786%+8.718%
2021-02-26		8.14818.14818.14818.1481-1.456%+10.659%
2021-02-25		8.26858.26858.26858.2685-2.224%+9.048%
2021-02-24		8.45668.45668.45668.4566+1.704%+6.622%
2021-02-23		8.31498.31498.31498.3149-0.203%+8.439%
2021-02-22		8.33188.33188.33188.3318+1.052%+8.219%
2021-02-19		8.24518.24518.24518.2451+0.798%+9.357%
2021-02-18		8.17988.17988.17988.1798-0.508%+10.230%
2021-02-17		8.22168.22168.22168.2216-0.151%+9.670%
2021-02-16		8.23408.23408.23408.2340+0.300%+9.504%
2021-02-12		8.20948.20948.20948.2094+0.417%+9.833%
2021-02-11		8.17538.17538.17538.1753-0.078%+10.291%
2021-02-10		8.18178.18178.18178.1817+0.769%+10.204%
2021-02-09		8.11938.11938.11938.1193-0.641%+11.051%
2021-02-08		8.17178.17178.17178.1717+0.875%+10.339%
2021-02-05		8.10088.10088.10088.1008+0.580%+11.305%
2021-02-04		8.05418.05418.05418.0541+1.301%+11.950%
2021-02-03		7.95077.95077.95077.9507+0.144%+13.406%
2021-02-02		7.93937.93937.93937.9393+0.772%+13.569%
2021-02-01		7.87857.87857.87857.8785+1.075%+14.446%
2021-01-29		7.79477.79477.79477.7947-1.746%+15.676%
2021-01-28		7.93327.93327.93327.9332+1.184%+13.657%
2021-01-27		7.84047.84047.84047.8404-2.384%+15.002%
2021-01-26		8.03198.03198.03198.0319-0.519%+12.260%
2021-01-25		8.07388.07388.07388.0738+0.238%+11.677%
2021-01-22		8.05468.05468.05468.0546-0.124%+11.943%
2021-01-21		8.06468.06468.06468.0646-0.809%+11.805%
2021-01-20		8.13048.13048.13048.1304+0.207%+10.900%
2021-01-19		8.11368.11368.11368.1136-0.060%+11.129%
2021-01-15		8.11858.11858.11858.1185-0.452%+11.062%
2021-01-14		8.15548.15548.15548.1554+0.797%+10.560%
2021-01-13		8.09098.09098.09098.0909+0.073%+11.441%
2021-01-12		8.08508.08508.08508.0850+0.745%+11.523%
2021-01-11		8.02528.02528.02528.0252-0.275%+12.354%
2021-01-08		8.04738.04738.04738.0473-0.205%+12.045%
2021-01-07		8.06388.06388.06388.0638-0.609%+11.816%
2021-01-06		8.11328.11328.11328.1132+2.049%+11.135%
2021-01-05		7.95037.95037.95037.9503+1.190%+13.412%
2021-01-04		7.85687.85687.85687.8568-0.983%+14.762%
2020-12-30		7.93487.93487.93487.9348+0.527%+13.634%
2020-12-29		7.89327.89327.89327.8932-0.499%+14.233%
2020-12-28		7.93287.93287.93287.9328+0.086%+13.662%
2020-12-24		7.92607.92607.92607.9260+0.220%+13.760%
2020-12-23		7.90867.90867.90867.9086+0.677%+14.010%
2020-12-22		7.85547.85547.85547.8554-0.468%+14.782%
2020-12-21		7.89237.89237.89237.8923-1.217%+14.246%
2020-12-18		7.98957.98957.98957.9895-0.780%+12.856%
2020-12-17		8.05238.05238.05238.0523+0.278%+11.975%
2020-12-16		8.03008.03008.03008.0300-0.571%+12.286%
2020-12-15		8.07618.07618.07618.0761+1.568%+11.645%
2020-12-14		7.95147.95147.95147.9514-1.211%+13.396%
2020-12-11		8.04898.04898.04898.0489-0.198%+12.023%
2020-12-10		8.06498.06498.06498.0649-0.441%+11.801%
2020-12-09		8.10068.10068.10068.1006-0.768%+11.308%
2020-12-08		8.16338.16338.16338.1633+0.781%+10.453%
2020-12-07		8.10008.10008.10008.1000-0.655%+11.316%
2020-12-04		8.15348.15348.15348.1534+1.477%+10.587%
2020-12-03		8.03478.03478.03478.03470.000%+12.221%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC