Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAPBCX
ADT 1970 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2019-4Q
mf NASDAQ

Inactive
Feb 16, 2021
8.82USD+0.586%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-16		8.82238.82238.82238.8223+0.586%0.000%
2021-02-12		8.77098.77098.77098.7709+0.465%+0.586%
2021-02-11		8.73038.73038.73038.7303-0.214%+1.054%
2021-02-10		8.74908.74908.74908.7490+0.589%+0.838%
2021-02-09		8.69788.69788.69788.6978-0.376%+1.431%
2021-02-08		8.73068.73068.73068.7306+1.218%+1.050%
2021-02-05		8.62558.62558.62558.6255+0.690%+2.282%
2021-02-04		8.56648.56648.56648.5664+1.185%+2.987%
2021-02-03		8.46618.46618.46618.4661+0.288%+4.207%
2021-02-02		8.44188.44188.44188.4418+0.934%+4.507%
2021-02-01		8.36378.36378.36378.3637+1.221%+5.483%
2021-01-29		8.26288.26288.26288.2628-1.986%+6.771%
2021-01-28		8.43028.43028.43028.4302+1.252%+4.651%
2021-01-27		8.32608.32608.32608.3260-2.248%+5.961%
2021-01-26		8.51758.51758.51758.5175-0.572%+3.579%
2021-01-25		8.56658.56658.56658.5665-0.063%+2.986%
2021-01-22		8.57198.57198.57198.5719-0.275%+2.921%
2021-01-21		8.59558.59558.59558.5955-0.907%+2.639%
2021-01-20		8.67428.67428.67428.6742+0.254%+1.707%
2021-01-19		8.65228.65228.65228.6522+0.483%+1.966%
2021-01-15		8.61068.61068.61068.6106-0.654%+2.459%
2021-01-14		8.66738.66738.66738.6673+1.191%+1.788%
2021-01-13		8.56538.56538.56538.5653-0.104%+3.000%
2021-01-12		8.57428.57428.57428.5742+0.977%+2.894%
2021-01-11		8.49128.49128.49128.4912-0.068%+3.899%
2021-01-08		8.49708.49708.49708.4970-0.279%+3.828%
2021-01-07		8.52088.52088.52088.5208-0.689%+3.538%
2021-01-06		8.57998.57998.57998.5799+2.684%+2.825%
2021-01-05		8.35568.35568.35568.3556+1.440%+5.585%
2021-01-04		8.23708.23708.23708.2370-1.042%+7.106%
2020-12-30		8.32378.32378.32378.3237+0.570%+5.990%
2020-12-29		8.27658.27658.27658.2765-0.645%+6.595%
2020-12-28		8.33028.33028.33028.3302+0.203%+5.907%
2020-12-24		8.31338.31338.31338.3133+0.061%+6.123%
2020-12-23		8.30828.30828.30828.3082+0.971%+6.188%
2020-12-22		8.22838.22838.22838.2283-0.552%+7.219%
2020-12-21		8.27408.27408.27408.2740-1.173%+6.627%
2020-12-18		8.37228.37228.37228.3722-0.918%+5.376%
2020-12-17		8.44988.44988.44988.4498+0.396%+4.408%
2020-12-16		8.41658.41658.41658.4165-0.494%+4.821%
2020-12-15		8.45838.45838.45838.4583+1.711%+4.303%
2020-12-14		8.31608.31608.31608.3160-1.122%+6.088%
2020-12-11		8.41048.41048.41048.4104-0.266%+4.898%
2020-12-10		8.43288.43288.43288.4328-0.533%+4.619%
2020-12-09		8.47808.47808.47808.4780-0.857%+4.061%
2020-12-08		8.55138.55138.55138.5513+0.604%+3.169%
2020-12-07		8.50008.50008.50008.5000-0.959%+3.792%
2020-12-04		8.58238.58238.58238.5823+1.314%+2.796%
2020-12-03		8.47108.47108.47108.47100.000%+4.147%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC