Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAPBBX
ADT 1959 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2019-3Q
mf NASDAQ

Inactive
Nov 16, 2020
8.80USD+0.914%(+0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-11-16		8.80298.80298.80298.8029+0.914%0.000%
2020-11-13		8.72328.72328.72328.7232+2.140%+0.914%
2020-11-12		8.54048.54048.54048.5404-1.491%+3.074%
2020-11-11		8.66978.66978.66978.6697-0.548%+1.536%
2020-11-10		8.71758.71758.71758.7175+1.957%+0.980%
2020-11-09		8.55028.55028.55028.5502+4.945%+2.955%
2020-11-06		8.14738.14738.14738.1473-0.629%+8.047%
2020-11-05		8.19898.19898.19898.1989+1.616%+7.367%
2020-11-04		8.06858.06858.06858.0685-0.704%+9.102%
2020-11-03		8.12578.12578.12578.1257+1.978%+8.334%
2020-11-02		7.96817.96817.96817.9681+2.226%+10.477%
2020-10-30		7.79467.79467.79467.7946-0.285%+12.936%
2020-10-29		7.81697.81697.81697.8169+1.141%+12.614%
2020-10-28		7.72877.72877.72877.7287-3.308%+13.899%
2020-10-27		7.99317.99317.99317.9931-1.018%+10.131%
2020-10-26		8.07538.07538.07538.0753-1.445%+9.010%
2020-10-23		8.19378.19378.19378.1937+0.398%+7.435%
2020-10-22		8.16128.16128.16128.1612+1.393%+7.863%
2020-10-21		8.04918.04918.04918.0491-0.373%+9.365%
2020-10-20		8.07928.07928.07928.0792+0.476%+8.958%
2020-10-19		8.04098.04098.04098.0409-1.312%+9.477%
2020-10-16		8.14788.14788.14788.1478-0.048%+8.040%
2020-10-15		8.15178.15178.15178.1517+0.309%+7.989%
2020-10-14		8.12668.12668.12668.1266-0.467%+8.322%
2020-10-13		8.16478.16478.16478.1647-1.069%+7.817%
2020-10-12		8.25298.25298.25298.2529+0.476%+6.664%
2020-10-09		8.21388.21388.21388.2138-0.117%+7.172%
2020-10-08		8.22348.22348.22348.2234+1.271%+7.047%
2020-10-07		8.12028.12028.12028.1202+0.524%+8.407%
2020-10-06		8.07798.07798.07798.0779-0.457%+8.975%
2020-10-05		8.11508.11508.11508.1150+0.801%+8.477%
2020-10-02		8.05058.05058.05058.0505+1.095%+9.346%
2020-10-01		7.96337.96337.96337.9633+0.888%+10.543%
2020-09-30		7.89327.89327.89327.8932+1.020%+11.525%
2020-09-29		7.81357.81357.81357.8135-0.890%+12.663%
2020-09-28		7.88377.88377.88377.8837+1.544%+11.659%
2020-09-25		7.76387.76387.76387.7638+1.181%+13.384%
2020-09-24		7.67327.67327.67327.6732+0.424%+14.723%
2020-09-23		7.64087.64087.64087.6408-2.192%+15.209%
2020-09-22		7.81207.81207.81207.8120+0.429%+12.684%
2020-09-21		7.77867.77867.77867.7786-2.157%+13.168%
2020-09-18		7.95017.95017.95017.9501-1.630%+10.727%
2020-09-17		8.08188.08188.08188.0818-0.453%+8.923%
2020-09-16		8.11868.11868.11868.1186+0.511%+8.429%
2020-09-15		8.07738.07738.07738.0773-0.124%+8.983%
2020-09-14		8.08738.08738.08738.0873+1.533%+8.848%
2020-09-11		7.96527.96527.96527.9652+0.025%+10.517%
2020-09-10		7.96327.96327.96327.9632-1.689%+10.545%
2020-09-09		8.10008.10008.10008.1000+0.670%+8.678%
2020-09-08		8.04618.04618.04618.0461-1.375%+9.406%
2020-09-04		8.15838.15838.15838.1583+0.011%+7.901%
2020-09-03		8.15748.15748.15748.1574-1.566%+7.913%
2020-09-02		8.28728.28728.28728.2872+2.267%+6.223%
2020-09-01		8.10358.10358.10358.1035-0.298%+8.631%
2020-08-31		8.12778.12778.12778.1277-1.082%+8.307%
2020-08-28		8.21668.21668.21668.2166+0.708%+7.136%
2020-08-27		8.15888.15888.15888.1588+1.047%+7.895%
2020-08-26		8.07438.07438.07438.0743-0.619%+9.024%
2020-08-25		8.12468.12468.12468.1246-0.194%+8.349%
2020-08-24		8.14048.14048.14048.1404+1.960%+8.138%
2020-08-21		7.98397.98397.98397.9839-0.311%+10.258%
2020-08-20		8.00888.00888.00888.0088-0.420%+9.915%
2020-08-19		8.04268.04268.04268.0426-0.691%+9.453%
2020-08-18		8.09868.09868.09868.0986-0.599%+8.697%
2020-08-17		8.14748.14748.14748.1474+0.125%+8.046%
2020-08-14		8.13728.13728.13728.1372+0.154%+8.181%
2020-08-13		8.12478.12478.12478.1247-0.550%+8.347%
2020-08-12		8.16968.16968.16968.1696+0.427%+7.752%
2020-08-11		8.13498.13498.13498.1349-0.228%+8.212%
2020-08-10		8.15358.15358.15358.1535+0.948%+7.965%
2020-08-07		8.07698.07698.07698.0769+0.946%+8.989%
2020-08-06		8.00128.00128.00128.0012+0.066%+10.020%
2020-08-05		7.99597.99597.99597.9959+0.120%+10.093%
2020-08-04		7.98637.98637.98637.9863+0.870%+10.225%
2020-08-03		7.91747.91747.91747.9174-0.275%+11.184%
2020-07-31		7.93927.93927.93927.9392-0.526%+10.879%
2020-07-30		7.98127.98127.98127.9812-0.917%+10.295%
2020-07-29		8.05518.05518.05518.0551+0.841%+9.284%
2020-07-28		7.98797.98797.98797.9879+0.766%+10.203%
2020-07-27		7.92727.92727.92727.9272+0.100%+11.047%
2020-07-24		7.91937.91937.91937.9193-0.871%+11.158%
2020-07-23		7.98897.98897.98897.9889-0.278%+10.189%
2020-07-22		8.01128.01128.01128.0112+1.238%+9.882%
2020-07-21		7.91327.91327.91327.9132+1.136%+11.243%
2020-07-20		7.82437.82437.82437.8243-1.253%+12.507%
2020-07-17		7.92367.92367.92367.9236+0.583%+11.097%
2020-07-16		7.87777.87777.87777.8777-0.143%+11.745%
2020-07-15		7.88907.88907.88907.8890+1.703%+11.584%
2020-07-14		7.75697.75697.75697.7569+1.240%+13.485%
2020-07-13		7.66197.66197.66197.6619+0.012%+14.892%
2020-07-10		7.66107.66107.66107.6610+1.802%+14.905%
2020-07-09		7.52547.52547.52547.5254-2.056%+16.976%
2020-07-08		7.68347.68347.68347.6834+0.368%+14.570%
2020-07-07		7.65527.65527.65527.6552-1.264%+14.992%
2020-07-06		7.75327.75327.75327.7532+0.116%+13.539%
2020-07-02		7.74427.74427.74427.7442-0.059%+13.671%
2020-07-01		7.74887.74887.74887.7488+0.293%+13.603%
2020-06-30		7.72627.72627.72627.7262+0.513%+13.936%
2020-06-29		7.68687.68687.68687.6868+2.496%+14.520%
2020-06-26		7.49967.49967.49967.4996-2.313%+17.378%
2020-06-25		7.67727.67727.67727.6772+0.776%+14.663%
2020-06-24		7.61817.61817.61817.6181-3.001%+15.552%
2020-06-23		7.85387.85387.85387.8538-0.269%+12.085%
2020-06-22		7.87507.87507.87507.8750-0.344%+11.783%
2020-06-19		7.90227.90227.90227.9022-1.431%+11.398%
2020-06-18		8.01698.01698.01698.0169-0.034%+9.804%
2020-06-17		8.01968.01968.01968.0196-0.913%+9.767%
2020-06-16		8.09358.09358.09358.0935+1.457%+8.765%
2020-06-15		7.97737.97737.97737.9773+1.357%+10.349%
2020-06-12		7.87057.87057.87057.8705+1.797%+11.847%
2020-06-11		7.73167.73167.73167.7316-6.396%+13.856%
2020-06-10		8.25998.25998.25998.2599-2.115%+6.574%
2020-06-09		8.43848.43848.43848.4384-2.797%+4.320%
2020-06-08		8.68128.68128.68128.6812+2.685%+1.402%
2020-06-05		8.45428.45428.45428.4542+2.907%+4.125%
2020-06-04		8.21548.21548.21548.2154+0.567%+7.151%
2020-06-03		8.16918.16918.16918.1691+2.586%+7.759%
2020-06-02		7.96327.96327.96327.9632+0.618%+10.545%
2020-06-01		7.91437.91437.91437.9143+1.389%+11.228%
2020-05-29		7.80597.80597.80597.8059-0.533%+12.772%
2020-05-28		7.84777.84777.84777.8477-0.239%+12.172%
2020-05-27		7.86657.86657.86657.8665+2.169%+11.904%
2020-05-26		7.69957.69957.69957.6995+2.308%+14.331%
2020-05-22		7.52587.52587.52587.5258+0.747%+16.970%
2020-05-21		7.47007.47007.47007.4700-0.518%+17.843%
2020-05-20		7.50897.50897.50897.5089+1.522%+17.233%
2020-05-19		7.39637.39637.39637.3963-1.376%+19.018%
2020-05-18		7.49957.49957.49957.4995+5.001%+17.380%
2020-05-15		7.14237.14237.14237.1423-0.222%+23.250%
2020-05-14		7.15827.15827.15827.1582+1.377%+22.976%
2020-05-13		7.06107.06107.06107.0610-2.080%+24.669%
2020-05-12		7.21107.21107.21107.2110-2.241%+22.076%
2020-05-11		7.37637.37637.37637.3763-1.518%+19.340%
2020-05-08		7.49007.49007.49007.4900+3.392%+17.529%
2020-05-07		7.24437.24437.24437.2443+0.435%+21.515%
2020-05-06		7.21297.21297.21297.2129-1.772%+22.044%
2020-05-05		7.34307.34307.34307.3430+0.333%+19.882%
2020-05-04		7.31867.31867.31867.3186+0.005%+20.281%
2020-05-01		7.31827.31827.31827.3182-2.953%+20.288%
2020-04-30		7.54097.54097.54097.5409-2.517%+16.735%
2020-04-29		7.73567.73567.73567.7356+2.169%+13.797%
2020-04-28		7.57147.57147.57147.5714+1.758%+16.265%
2020-04-27		7.44067.44067.44067.4406+2.468%+18.309%
2020-04-24		7.26147.26147.26147.2614+0.580%+21.229%
2020-04-23		7.21957.21957.21957.2195-0.236%+21.932%
2020-04-22		7.23667.23667.23667.2366+1.247%+21.644%
2020-04-21		7.14757.14757.14757.1475-1.776%+23.161%
2020-04-20		7.27677.27677.27677.2767-3.050%+20.974%
2020-04-17		7.50567.50567.50567.5056+3.895%+17.284%
2020-04-16		7.22427.22427.22427.2242-0.302%+21.853%
2020-04-15		7.24617.24617.24617.2461-3.590%+21.485%
2020-04-14		7.51597.51597.51597.5159+2.549%+17.124%
2020-04-13		7.32917.32917.32917.3291-2.552%+20.109%
2020-04-09		7.52107.52107.52107.5210+3.482%+17.044%
2020-04-08		7.26797.26797.26797.2679+4.711%+21.120%
2020-04-07		6.94096.94096.94096.9409+0.452%+26.826%
2020-04-06		6.90976.90976.90976.9097+7.340%+27.399%
2020-04-03		6.43726.43726.43726.4372-2.328%+36.750%
2020-04-02		6.59066.59066.59066.5906+1.567%+33.568%
2020-04-01		6.48896.48896.48896.4889-5.978%+35.661%
2020-03-31		6.90156.90156.90156.9015-2.313%+27.551%
2020-03-30		7.06497.06497.06497.0649+2.583%+24.600%
2020-03-27		6.88706.88706.88706.8870-2.312%+27.819%
2020-03-26		7.05007.05007.05007.0500+7.340%+24.864%
2020-03-25		6.56796.56796.56796.5679+4.857%+34.029%
2020-03-24		6.26376.26376.26376.2637+7.375%+40.538%
2020-03-23		5.83355.83355.83355.8335-4.775%+50.903%
2020-03-20		6.12606.12606.12606.1260-5.723%+43.697%
2020-03-19		6.49796.49796.49796.4979-0.362%+35.473%
2020-03-18		6.52156.52156.52156.5215-8.611%+34.983%
2020-03-17		7.13607.13607.13607.1360+5.119%+23.359%
2020-03-16		6.78856.78856.78856.7885-13.209%+29.674%
2020-03-13		7.82177.82177.82177.8217+7.810%+12.545%
2020-03-12		7.25517.25517.25517.2551-12.186%+21.334%
2020-03-11		8.26198.26198.26198.2619-5.722%+6.548%
2020-03-10		8.76338.76338.76338.7633+2.956%+0.452%
2020-03-09		8.51178.51178.51178.5117-9.258%+3.421%
2020-03-06		9.38019.38019.38019.3801-1.731%-6.153%
2020-03-05		9.54539.54539.54539.5453-2.686%-7.778%
2020-03-04		9.80889.80889.80889.8088+3.884%-10.255%
2020-03-03		9.44219.44219.44219.4421-1.447%-6.770%
2020-03-02		9.58079.58079.58079.5807+4.401%-8.118%
2020-02-28		9.17689.17689.17689.1768-2.237%-4.074%
2020-02-27		9.38689.38689.38689.3868-4.115%-6.220%
2020-02-26		9.78969.78969.78969.7896-0.890%-10.079%
2020-02-25		9.87759.87759.87759.8775-2.715%-10.879%
2020-02-24		10.153210.153210.153210.1532-1.807%-13.299%
2020-02-21		10.340010.340010.340010.3400-0.697%-14.866%
2020-02-20		10.412610.412610.412610.4126+0.088%-15.459%
2020-02-19		10.403410.403410.403410.4034-0.144%-15.384%
2020-02-18		10.418410.418410.418410.4184-0.111%-15.506%
2020-02-14		10.430010.430010.430010.4300+0.264%-15.600%
2020-02-13		10.402510.402510.402510.4025+0.411%-15.377%
2020-02-12		10.359910.359910.359910.3599+0.334%-15.029%
2020-02-11		10.325410.325410.325410.3254+0.323%-14.745%
2020-02-10		10.292210.292210.292210.2922+0.596%-14.470%
2020-02-07		10.231210.231210.231210.2312-0.660%-13.960%
2020-02-06		10.299210.299210.299210.2992-0.318%-14.528%
2020-02-05		10.332110.332110.332110.3321+0.893%-14.800%
2020-02-04		10.240710.240710.240710.2407+0.471%-14.040%
2020-02-03		10.192710.192710.192710.1927+0.273%-13.635%
2020-01-31		10.164910.164910.164910.1649-1.022%-13.399%
2020-01-30		10.269910.269910.269910.2699+0.146%-14.284%
2020-01-29		10.254910.254910.254910.2549-0.135%-14.159%
2020-01-28		10.268810.268810.268810.2688+0.627%-14.275%
2020-01-27		10.204810.204810.204810.2048-0.762%-13.738%
2020-01-24		10.283210.283210.283210.2832-0.506%-14.395%
2020-01-23		10.335510.335510.335510.3355+0.310%-14.829%
2020-01-22		10.303610.303610.303610.3036+0.216%-14.565%
2020-01-21		10.281410.281410.281410.2814+0.062%-14.380%
2020-01-17		10.275010.275010.275010.2750+0.316%-14.327%
2020-01-16		10.242610.242610.242610.2426+0.759%-14.056%
2020-01-15		10.165410.165410.165410.1654+0.568%-13.403%
2020-01-14		10.108010.108010.108010.1080+0.033%-12.912%
2020-01-13		10.104710.104710.104710.1047+0.676%-12.883%
2020-01-10		10.036910.036910.036910.0369-0.229%-12.295%
2020-01-09		10.059910.059910.059910.0599-0.067%-12.495%
2020-01-08		10.066610.066610.066610.0666-0.039%-12.553%
2020-01-07		10.070510.070510.070510.0705-0.328%-12.587%
2020-01-06		10.103610.103610.103610.1036+0.014%-12.874%
2020-01-03		10.102210.102210.102210.1022-0.095%-12.862%
2020-01-02		10.111810.111810.111810.1118-0.506%-12.944%
2019-12-31		10.163210.163210.163210.1632+0.346%-13.385%
2019-12-30		10.128210.128210.128210.1282-0.283%-13.085%
2019-12-27		10.156910.156910.156910.1569+0.234%-13.331%
2019-12-26		10.133210.133210.133210.1332+0.032%-13.128%
2019-12-24		10.130010.130010.130010.1300+0.010%-13.101%
2019-12-23		10.129010.129010.129010.1290-0.597%-13.092%
2019-12-20		10.189810.189810.189810.1898+0.807%-13.611%
2019-12-19		10.108210.108210.108210.1082+0.263%-12.913%
2019-12-18		10.081710.081710.081710.0817+0.365%-12.684%
2019-12-17		10.045010.045010.045010.0450+0.041%-12.365%
2019-12-16		10.040910.040910.040910.0409+0.630%-12.330%
2019-12-13		9.97809.97809.97809.9780+0.127%-11.777%
2019-12-12		9.96539.96539.96539.9653+0.176%-11.664%
2019-12-11		9.94789.94789.94789.9478+0.006%-11.509%
2019-12-10		9.94729.94729.94729.9472-0.152%-11.504%
2019-12-09		9.96239.96239.96239.9623-0.501%-11.638%
2019-12-06		10.012510.012510.012510.0125+0.501%-12.081%
2019-12-05		9.96269.96269.96269.9626+0.238%-11.641%
2019-12-04		9.93899.93899.93899.9389+0.587%-11.430%
2019-12-03		9.88099.88099.88099.8809-0.130%-10.910%
2019-12-02		9.89389.89389.89389.8938-0.404%-11.026%
2019-11-29		9.93399.93399.93399.9339-0.364%-11.385%
2019-11-27		9.97029.97029.97029.9702+0.431%-11.708%
2019-11-26		9.92749.92749.92749.9274+0.422%-11.327%
2019-11-25		9.88579.88579.88579.8857+0.307%-10.953%
2019-11-22		9.85549.85549.85549.8554+0.192%-10.679%
2019-11-21		9.83659.83659.83659.8365-0.422%-10.508%
2019-11-20		9.87829.87829.87829.8782-0.229%-10.886%
2019-11-19		9.90099.90099.90099.9009-0.298%-11.090%
2019-11-18		9.93059.93059.93059.9305+0.129%-11.355%
2019-11-15		9.91779.91779.91779.9177+0.250%-11.241%
2019-11-14		9.89309.89309.89309.8930-0.903%-11.019%
2019-11-13		9.98319.98319.98319.9831+0.147%-11.822%
2019-11-12		9.96849.96849.96849.9684-0.208%-11.692%
2019-11-11		9.98929.98929.98929.9892-0.286%-11.876%
2019-11-08		10.017910.017910.017910.0179+0.089%-12.128%
2019-11-07		10.009010.009010.009010.0090-0.758%-12.050%
2019-11-06		10.085410.085410.085410.0854-0.184%-12.716%
2019-11-05		10.104010.104010.104010.1040-0.371%-12.877%
2019-11-04		10.141610.141610.141610.1416-0.115%-13.200%
2019-11-01		10.153310.153310.153310.1533+0.363%-13.300%
2019-10-31		10.116610.116610.116610.1166-0.178%-12.986%
2019-10-30		10.134610.134610.134610.1346+0.094%-13.140%
2019-10-29		10.125110.125110.125110.1251+0.471%-13.059%
2019-10-28		10.077610.077610.077610.0776-0.015%-12.649%
2019-10-25		10.079110.079110.079110.0791-0.358%-12.662%
2019-10-24		10.115310.115310.115310.1153-0.069%-12.974%
2019-10-23		10.122310.122310.122310.1223+0.094%-13.035%
2019-10-22		10.112810.112810.112810.1128-0.036%-12.953%
2019-10-21		10.116410.116410.116410.1164+0.371%-12.984%
2019-10-18		10.079010.079010.079010.0790+0.408%-12.661%
2019-10-17		10.038010.038010.038010.0380+0.546%-12.304%
2019-10-16		9.98359.98359.98359.9835-0.064%-11.826%
2019-10-15		9.98999.98999.98999.9899+0.133%-11.882%
2019-10-14		9.97669.97669.97669.9766-0.418%-11.765%
2019-10-11		10.018510.018510.018510.0185+0.740%-12.134%
2019-10-10		9.94499.94499.94499.9449+0.287%-11.483%
2019-10-09		9.91649.91649.91649.9164-0.040%-11.229%
2019-10-08		9.92049.92049.92049.9204-1.084%-11.265%
2019-10-07		10.029110.029110.029110.0291+0.543%-12.226%
2019-10-03		9.97499.97499.97499.9749-1.198%-11.749%
2019-10-01		10.095810.095810.095810.0958-0.974%-12.806%
2019-09-30		10.195110.195110.195110.1951+0.417%-13.656%
2019-09-27		10.152810.152810.152810.1528-0.371%-13.296%
2019-09-26		10.190610.190610.190610.1906+0.107%-13.617%
2019-09-25		10.179710.179710.179710.1797+0.299%-13.525%
2019-09-24		10.149410.149410.149410.1494-0.096%-13.267%
2019-09-23		10.159210.159210.159210.1592+0.067%-13.350%
2019-09-20		10.152410.152410.152410.1524+0.022%-13.292%
2019-09-19		10.150210.150210.150210.1502+0.083%-13.274%
2019-09-18		10.141810.141810.141810.1418-0.196%-13.202%
2019-09-17		10.161710.161710.161710.1617+0.524%-13.372%
2019-09-16		10.108710.108710.108710.1087-0.053%-12.918%
2019-09-13		10.114110.114110.114110.1141-0.408%-12.964%
2019-09-12		10.155510.155510.155510.1555+0.078%-13.319%
2019-09-11		10.147610.147610.147610.1476+0.896%-13.251%
2019-09-10		10.057510.057510.057510.0575+0.161%-12.474%
2019-09-09		10.041310.041310.041310.0413+0.041%-12.333%
2019-09-06		10.037210.037210.037210.0372+0.042%-12.297%
2019-09-05		10.033010.033010.033010.0330+0.242%-12.261%
2019-09-04		10.008810.008810.008810.0088+1.005%-12.048%
2019-08-30		9.90929.90929.90929.9092+0.238%-11.164%
2019-08-29		9.88579.88579.88579.8857+0.774%-10.953%
2019-08-28		9.80989.80989.80989.8098+0.571%-10.264%
2019-08-27		9.75419.75419.75419.7541-0.511%-9.752%
2019-08-26		9.80429.80429.80429.8042+0.882%-10.213%
2019-08-23		9.71859.71859.71859.7185-1.760%-9.421%
2019-08-22		9.89269.89269.89269.8926+0.149%-11.015%
2019-08-21		9.87799.87799.87799.8779-0.046%-10.883%
2019-08-20		9.88249.88249.88249.8824-0.878%-10.923%
2019-08-19		9.96999.96999.96999.9699+0.985%-11.705%
2019-08-16		9.87279.87279.87279.8727+1.192%-10.836%
2019-08-15		9.75649.75649.75649.7564+0.490%-9.773%
2019-08-14		9.70889.70889.70889.70880.000%-9.331%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC