Dark

DAPAZX
ADT 1925 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2019-1Q
mf NASDAQ

Inactive

May 11, 2020

8.50USD-0.894%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-11	8.4961	8.4961	8.4961	8.4961	-0.894%	0.000%
2020-05-08	8.5727	8.5727	8.5727	8.5727	+2.904%	-0.894%
2020-05-07	8.3308	8.3308	8.3308	8.3308	+0.883%	+1.984%
2020-05-06	8.2579	8.2579	8.2579	8.2579	-1.393%	+2.885%
2020-05-05	8.3746	8.3746	8.3746	8.3746	+0.381%	+1.451%
2020-05-04	8.3428	8.3428	8.3428	8.3428	+0.278%	+1.838%
2020-05-01	8.3197	8.3197	8.3197	8.3197	-2.651%	+2.120%
2020-04-30	8.5463	8.5463	8.5463	8.5463	-2.148%	-0.587%
2020-04-29	8.7339	8.7339	8.7339	8.7339	+1.381%	-2.723%
2020-04-28	8.6149	8.6149	8.6149	8.6149	+1.088%	-1.379%
2020-04-27	8.5222	8.5222	8.5222	8.5222	+2.336%	-0.306%
2020-04-24	8.3277	8.3277	8.3277	8.3277	+0.518%	+2.022%
2020-04-23	8.2848	8.2848	8.2848	8.2848	-0.252%	+2.550%
2020-04-22	8.3057	8.3057	8.3057	8.3057	+1.581%	+2.292%
2020-04-21	8.1764	8.1764	8.1764	8.1764	-1.705%	+3.910%
2020-04-20	8.3182	8.3182	8.3182	8.3182	-2.888%	+2.139%
2020-04-17	8.5656	8.5656	8.5656	8.5656	+3.329%	-0.811%
2020-04-16	8.2896	8.2896	8.2896	8.2896	+0.121%	+2.491%
2020-04-15	8.2796	8.2796	8.2796	8.2796	-3.199%	+2.615%
2020-04-14	8.5532	8.5532	8.5532	8.5532	+2.496%	-0.668%
2020-04-13	8.3449	8.3449	8.3449	8.3449	-1.961%	+1.812%
2020-04-09	8.5118	8.5118	8.5118	8.5118	+2.831%	-0.184%
2020-04-08	8.2775	8.2775	8.2775	8.2775	+4.156%	+2.641%
2020-04-07	7.9472	7.9472	7.9472	7.9472	-0.044%	+6.907%
2020-04-06	7.9507	7.9507	7.9507	7.9507	+6.115%	+6.860%
2020-04-03	7.4925	7.4925	7.4925	7.4925	-1.632%	+13.395%
2020-04-02	7.6168	7.6168	7.6168	7.6168	+2.473%	+11.544%
2020-04-01	7.4330	7.4330	7.4330	7.4330	-4.666%	+14.302%
2020-03-31	7.7968	7.7968	7.7968	7.7968	-1.892%	+8.969%
2020-03-30	7.9472	7.9472	7.9472	7.9472	+3.475%	+6.907%
2020-03-27	7.6803	7.6803	7.6803	7.6803	-2.329%	+10.622%
2020-03-26	7.8634	7.8634	7.8634	7.8634	+6.143%	+8.046%
2020-03-25	7.4083	7.4083	7.4083	7.4083	+2.932%	+14.684%
2020-03-24	7.1973	7.1973	7.1973	7.1973	+8.294%	+18.046%
2020-03-23	6.6461	6.6461	6.6461	6.6461	-3.947%	+27.836%
2020-03-20	6.9192	6.9192	6.9192	6.9192	-4.276%	+22.790%
2020-03-19	7.2283	7.2283	7.2283	7.2283	-0.575%	+17.539%
2020-03-18	7.2701	7.2701	7.2701	7.2701	-7.097%	+16.864%
2020-03-17	7.8255	7.8255	7.8255	7.8255	+6.509%	+8.569%
2020-03-16	7.3473	7.3473	7.3473	7.3473	-12.297%	+15.636%
2020-03-13	8.3775	8.3775	8.3775	8.3775	+7.699%	+1.416%
2020-03-12	7.7786	7.7786	7.7786	7.7786	-11.643%	+9.224%
2020-03-11	8.8036	8.8036	8.8036	8.8036	-5.238%	-3.493%
2020-03-10	9.2902	9.2902	9.2902	9.2902	+3.084%	-8.548%
2020-03-09	9.0123	9.0123	9.0123	9.0123	-8.884%	-5.728%
2020-03-06	9.8910	9.8910	9.8910	9.8910	-1.694%	-14.103%
2020-03-05	10.0614	10.0614	10.0614	10.0614	-2.217%	-15.557%
2020-03-04	10.2895	10.2895	10.2895	10.2895	+3.900%	-17.429%
2020-03-03	9.9033	9.9033	9.9033	9.9033	-1.264%	-14.209%
2020-03-02	10.0301	10.0301	10.0301	10.0301	+4.544%	-15.294%
2020-02-28	9.5941	9.5941	9.5941	9.5941	-2.277%	-11.445%
2020-02-27	9.8176	9.8176	9.8176	9.8176	-4.055%	-13.461%
2020-02-26	10.2325	10.2325	10.2325	10.2325	-0.193%	-16.969%
2020-02-25	10.2523	10.2523	10.2523	10.2523	-2.750%	-17.130%
2020-02-24	10.5422	10.5422	10.5422	10.5422	-1.877%	-19.409%
2020-02-21	10.7439	10.7439	10.7439	10.7439	-0.461%	-20.922%
2020-02-20	10.7937	10.7937	10.7937	10.7937	+0.102%	-21.286%
2020-02-19	10.7827	10.7827	10.7827	10.7827	+0.133%	-21.206%
2020-02-18	10.7684	10.7684	10.7684	10.7684	-0.015%	-21.102%
2020-02-14	10.7700	10.7700	10.7700	10.7700	+0.078%	-21.113%
2020-02-13	10.7616	10.7616	10.7616	10.7616	+0.280%	-21.052%
2020-02-12	10.7315	10.7315	10.7315	10.7315	+0.202%	-20.830%
2020-02-11	10.7099	10.7099	10.7099	10.7099	+0.494%	-20.671%
2020-02-10	10.6573	10.6573	10.6573	10.6573	+0.528%	-20.279%
2020-02-07	10.6013	10.6013	10.6013	10.6013	-0.690%	-19.858%
2020-02-06	10.6750	10.6750	10.6750	10.6750	-0.171%	-20.411%
2020-02-05	10.6933	10.6933	10.6933	10.6933	+0.815%	-20.547%
2020-02-04	10.6069	10.6069	10.6069	10.6069	+0.674%	-19.900%
2020-02-03	10.5359	10.5359	10.5359	10.5359	+0.307%	-19.360%
2020-01-31	10.5037	10.5037	10.5037	10.5037	-1.101%	-19.113%
2020-01-30	10.6206	10.6206	10.6206	10.6206	+0.297%	-20.004%
2020-01-29	10.5892	10.5892	10.5892	10.5892	-0.575%	-19.766%
2020-01-28	10.6504	10.6504	10.6504	10.6504	+0.519%	-20.227%
2020-01-27	10.5954	10.5954	10.5954	10.5954	-0.567%	-19.813%
2020-01-24	10.6558	10.6558	10.6558	10.6558	-0.503%	-20.268%
2020-01-23	10.7097	10.7097	10.7097	10.7097	+0.248%	-20.669%
2020-01-22	10.6832	10.6832	10.6832	10.6832	-0.049%	-20.472%
2020-01-21	10.6884	10.6884	10.6884	10.6884	+0.039%	-20.511%
2020-01-17	10.6842	10.6842	10.6842	10.6842	+0.187%	-20.480%
2020-01-16	10.6643	10.6643	10.6643	10.6643	+0.561%	-20.331%
2020-01-15	10.6048	10.6048	10.6048	10.6048	+0.110%	-19.884%
2020-01-14	10.5931	10.5931	10.5931	10.5931	+0.088%	-19.796%
2020-01-13	10.5838	10.5838	10.5838	10.5838	+0.646%	-19.725%
2020-01-10	10.5159	10.5159	10.5159	10.5159	-0.044%	-19.207%
2020-01-09	10.5205	10.5205	10.5205	10.5205	+0.028%	-19.242%
2020-01-08	10.5176	10.5176	10.5176	10.5176	-0.134%	-19.220%
2020-01-07	10.5317	10.5317	10.5317	10.5317	-0.520%	-19.328%
2020-01-06	10.5867	10.5867	10.5867	10.5867	+0.093%	-19.747%
2020-01-03	10.5769	10.5769	10.5769	10.5769	+0.064%	-19.673%
2020-01-02	10.5701	10.5701	10.5701	10.5701	-0.472%	-19.621%
2019-12-31	10.6202	10.6202	10.6202	10.6202	+0.357%	-20.001%
2019-12-30	10.5824	10.5824	10.5824	10.5824	-0.280%	-19.715%
2019-12-27	10.6121	10.6121	10.6121	10.6121	+0.221%	-19.940%
2019-12-26	10.5887	10.5887	10.5887	10.5887	+0.053%	-19.763%
2019-12-24	10.5831	10.5831	10.5831	10.5831	-0.006%	-19.720%
2019-12-23	10.5837	10.5837	10.5837	10.5837	-0.390%	-19.725%
2019-12-20	10.6251	10.6251	10.6251	10.6251	+0.838%	-20.037%
2019-12-19	10.5368	10.5368	10.5368	10.5368	+0.392%	-19.367%
2019-12-18	10.4957	10.4957	10.4957	10.4957	+0.408%	-19.052%
2019-12-17	10.4531	10.4531	10.4531	10.4531	+0.121%	-18.722%
2019-12-16	10.4405	10.4405	10.4405	10.4405	+0.577%	-18.624%
2019-12-13	10.3806	10.3806	10.3806	10.3806	-0.190%	-18.154%
2019-12-12	10.4004	10.4004	10.4004	10.4004	+0.271%	-18.310%
2019-12-11	10.3723	10.3723	10.3723	10.3723	+0.009%	-18.089%
2019-12-10	10.3714	10.3714	10.3714	10.3714	-0.185%	-18.081%
2019-12-09	10.3906	10.3906	10.3906	10.3906	-0.324%	-18.233%
2019-12-06	10.4244	10.4244	10.4244	10.4244	+0.568%	-18.498%
2019-12-05	10.3655	10.3655	10.3655	10.3655	+0.238%	-18.035%
2019-12-04	10.3409	10.3409	10.3409	10.3409	+0.638%	-17.840%
2019-12-03	10.2753	10.2753	10.2753	10.2753	-0.072%	-17.315%
2019-12-02	10.2827	10.2827	10.2827	10.2827	-0.469%	-17.375%
2019-11-29	10.3312	10.3312	10.3312	10.3312	-0.318%	-17.763%
2019-11-27	10.3642	10.3642	10.3642	10.3642	+0.366%	-18.025%
2019-11-26	10.3264	10.3264	10.3264	10.3264	+0.176%	-17.724%
2019-11-25	10.3083	10.3083	10.3083	10.3083	0.000%	-17.580%

.dark-mode .hBHHpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBHHpW{ color: #333333; background-color: white; border: 2px solid #333333; }DAPAZXADT 1925 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2019-1Qmf NASDAQ

DAPAZX
ADT 1925 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2019-1Q
mf NASDAQ