Dark

DAPAYX
ADT 1903 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2018-4Q
mf NASDAQ

Inactive

Feb 12, 2020

10.88USD+0.118%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-12	10.8750	10.8750	10.8750	10.8750	+0.118%	0.000%
2020-02-11	10.8622	10.8622	10.8622	10.8622	+0.392%	+0.118%
2020-02-10	10.8198	10.8198	10.8198	10.8198	+0.646%	+0.510%
2020-02-07	10.7503	10.7503	10.7503	10.7503	-0.278%	+1.160%
2020-02-06	10.7803	10.7803	10.7803	10.7803	-0.164%	+0.878%
2020-02-05	10.7980	10.7980	10.7980	10.7980	+0.675%	+0.713%
2020-02-04	10.7256	10.7256	10.7256	10.7256	+0.573%	+1.393%
2020-02-03	10.6645	10.6645	10.6645	10.6645	+0.199%	+1.974%
2020-01-31	10.6433	10.6433	10.6433	10.6433	-1.175%	+2.177%
2020-01-30	10.7699	10.7699	10.7699	10.7699	+0.199%	+0.976%
2020-01-29	10.7485	10.7485	10.7485	10.7485	-0.542%	+1.177%
2020-01-28	10.8071	10.8071	10.8071	10.8071	+0.464%	+0.628%
2020-01-27	10.7572	10.7572	10.7572	10.7572	-0.503%	+1.095%
2020-01-24	10.8116	10.8116	10.8116	10.8116	-0.424%	+0.586%
2020-01-23	10.8576	10.8576	10.8576	10.8576	+0.194%	+0.160%
2020-01-22	10.8366	10.8366	10.8366	10.8366	-0.180%	+0.354%
2020-01-21	10.8561	10.8561	10.8561	10.8561	+0.149%	+0.174%
2020-01-17	10.8400	10.8400	10.8400	10.8400	+0.498%	+0.323%
2020-01-16	10.7863	10.7863	10.7863	10.7863	+0.676%	+0.822%
2020-01-15	10.7139	10.7139	10.7139	10.7139	+0.397%	+1.504%
2020-01-14	10.6715	10.6715	10.6715	10.6715	+0.053%	+1.907%
2020-01-13	10.6658	10.6658	10.6658	10.6658	+0.647%	+1.961%
2020-01-10	10.5972	10.5972	10.5972	10.5972	-0.106%	+2.621%
2020-01-09	10.6084	10.6084	10.6084	10.6084	+0.031%	+2.513%
2020-01-08	10.6051	10.6051	10.6051	10.6051	-0.022%	+2.545%
2020-01-07	10.6074	10.6074	10.6074	10.6074	-0.499%	+2.523%
2020-01-06	10.6606	10.6606	10.6606	10.6606	+0.184%	+2.011%
2020-01-03	10.6410	10.6410	10.6410	10.6410	+0.232%	+2.199%
2020-01-02	10.6164	10.6164	10.6164	10.6164	-0.722%	+2.436%
2019-12-31	10.6936	10.6936	10.6936	10.6936	+0.289%	+1.696%
2019-12-30	10.6628	10.6628	10.6628	10.6628	-0.255%	+1.990%
2019-12-27	10.6901	10.6901	10.6901	10.6901	+0.268%	+1.730%
2019-12-26	10.6615	10.6615	10.6615	10.6615	+0.007%	+2.003%
2019-12-24	10.6608	10.6608	10.6608	10.6608	+0.001%	+2.009%
2019-12-23	10.6607	10.6607	10.6607	10.6607	-0.454%	+2.010%
2019-12-20	10.7093	10.7093	10.7093	10.7093	+0.881%	+1.547%
2019-12-19	10.6158	10.6158	10.6158	10.6158	+0.423%	+2.442%
2019-12-18	10.5711	10.5711	10.5711	10.5711	+0.421%	+2.875%
2019-12-17	10.5268	10.5268	10.5268	10.5268	-0.102%	+3.308%
2019-12-16	10.5375	10.5375	10.5375	10.5375	+0.483%	+3.203%
2019-12-13	10.4868	10.4868	10.4868	10.4868	-0.100%	+3.702%
2019-12-12	10.4973	10.4973	10.4973	10.4973	-0.082%	+3.598%
2019-12-11	10.5059	10.5059	10.5059	10.5059	+0.030%	+3.513%
2019-12-10	10.5028	10.5028	10.5028	10.5028	-0.211%	+3.544%
2019-12-09	10.5250	10.5250	10.5250	10.5250	-0.372%	+3.325%
2019-12-06	10.5643	10.5643	10.5643	10.5643	+0.473%	+2.941%
2019-12-05	10.5146	10.5146	10.5146	10.5146	+0.145%	+3.428%
2019-12-04	10.4994	10.4994	10.4994	10.4994	+0.506%	+3.577%
2019-12-03	10.4465	10.4465	10.4465	10.4465	+0.091%	+4.102%
2019-12-02	10.4370	10.4370	10.4370	10.4370	-0.465%	+4.197%
2019-11-29	10.4858	10.4858	10.4858	10.4858	-0.288%	+3.712%
2019-11-27	10.5161	10.5161	10.5161	10.5161	+0.437%	+3.413%
2019-11-26	10.4703	10.4703	10.4703	10.4703	+0.116%	+3.865%
2019-11-25	10.4582	10.4582	10.4582	10.4582	+0.253%	+3.985%
2019-11-22	10.4318	10.4318	10.4318	10.4318	+0.020%	+4.249%
2019-11-21	10.4297	10.4297	10.4297	10.4297	-0.271%	+4.270%
2019-11-20	10.4580	10.4580	10.4580	10.4580	+0.354%	+3.987%
2019-11-19	10.4211	10.4211	10.4211	10.4211	-0.326%	+4.356%
2019-11-18	10.4552	10.4552	10.4552	10.4552	+0.187%	+4.015%
2019-11-15	10.4357	10.4357	10.4357	10.4357	+0.514%	+4.210%
2019-11-14	10.3823	10.3823	10.3823	10.3823	+0.183%	+4.746%
2019-11-13	10.3633	10.3633	10.3633	10.3633	+0.416%	+4.938%
2019-11-12	10.3204	10.3204	10.3204	10.3204	-0.327%	+5.374%
2019-11-11	10.3543	10.3543	10.3543	10.3543	-0.098%	+5.029%
2019-11-08	10.3645	10.3645	10.3645	10.3645	+0.145%	+4.925%
2019-11-07	10.3495	10.3495	10.3495	10.3495	-0.334%	+5.078%
2019-11-06	10.3842	10.3842	10.3842	10.3842	+0.012%	+4.726%
2019-11-05	10.3830	10.3830	10.3830	10.3830	-0.614%	+4.739%
2019-11-04	10.4471	10.4471	10.4471	10.4471	+0.039%	+4.096%
2019-11-01	10.4430	10.4430	10.4430	10.4430	+0.528%	+4.137%
2019-10-31	10.3882	10.3882	10.3882	10.3882	-0.084%	+4.686%
2019-10-30	10.3969	10.3969	10.3969	10.3969	+0.508%	+4.598%
2019-10-29	10.3444	10.3444	10.3444	10.3444	+0.175%	+5.129%
2019-10-28	10.3263	10.3263	10.3263	10.3263	-0.082%	+5.314%
2019-10-25	10.3348	10.3348	10.3348	10.3348	-0.286%	+5.227%
2019-10-24	10.3644	10.3644	10.3644	10.3644	-0.108%	+4.926%
2019-10-23	10.3756	10.3756	10.3756	10.3756	+0.214%	+4.813%
2019-10-22	10.3534	10.3534	10.3534	10.3534	-0.093%	+5.038%
2019-10-21	10.3630	10.3630	10.3630	10.3630	+0.600%	+4.941%
2019-10-18	10.3012	10.3012	10.3012	10.3012	+0.303%	+5.570%
2019-10-17	10.2701	10.2701	10.2701	10.2701	+0.612%	+5.890%
2019-10-16	10.2076	10.2076	10.2076	10.2076	+0.053%	+6.538%
2019-10-15	10.2022	10.2022	10.2022	10.2022	+0.022%	+6.595%
2019-10-14	10.2000	10.2000	10.2000	10.2000	-0.350%	+6.618%
2019-10-11	10.2358	10.2358	10.2358	10.2358	+0.508%	+6.245%
2019-10-10	10.1841	10.1841	10.1841	10.1841	+0.317%	+6.784%
2019-10-09	10.1519	10.1519	10.1519	10.1519	+0.066%	+7.123%
2019-10-08	10.1452	10.1452	10.1452	10.1452	-0.961%	+7.194%
2019-10-07	10.2436	10.2436	10.2436	10.2436	+0.602%	+6.164%
2019-10-03	10.1823	10.1823	10.1823	10.1823	-0.746%	+6.803%
2019-10-01	10.2588	10.2588	10.2588	10.2588	-1.008%	+6.007%
2019-09-30	10.3633	10.3633	10.3633	10.3633	+0.324%	+4.938%
2019-09-27	10.3298	10.3298	10.3298	10.3298	-0.266%	+5.278%
2019-09-26	10.3574	10.3574	10.3574	10.3574	+0.175%	+4.997%
2019-09-25	10.3393	10.3393	10.3393	10.3393	+0.029%	+5.181%
2019-09-24	10.3363	10.3363	10.3363	10.3363	-0.316%	+5.212%
2019-09-23	10.3691	10.3691	10.3691	10.3691	+0.105%	+4.879%
2019-09-20	10.3582	10.3582	10.3582	10.3582	-0.022%	+4.989%
2019-09-19	10.3605	10.3605	10.3605	10.3605	+0.004%	+4.966%
2019-09-18	10.3601	10.3601	10.3601	10.3601	-0.168%	+4.970%
2019-09-17	10.3775	10.3775	10.3775	10.3775	+0.285%	+4.794%
2019-09-16	10.3480	10.3480	10.3480	10.3480	+0.468%	+5.093%
2019-09-13	10.2998	10.2998	10.2998	10.2998	-0.506%	+5.585%
2019-09-12	10.3522	10.3522	10.3522	10.3522	+0.177%	+5.050%
2019-09-11	10.3339	10.3339	10.3339	10.3339	+0.897%	+5.236%
2019-09-10	10.2420	10.2420	10.2420	10.2420	+0.065%	+6.180%
2019-09-09	10.2353	10.2353	10.2353	10.2353	-0.310%	+6.250%
2019-09-06	10.2671	10.2671	10.2671	10.2671	+0.303%	+5.921%
2019-09-05	10.2361	10.2361	10.2361	10.2361	+0.018%	+6.242%
2019-09-04	10.2343	10.2343	10.2343	10.2343	+1.132%	+6.260%
2019-08-30	10.1197	10.1197	10.1197	10.1197	+0.180%	+7.464%
2019-08-29	10.1015	10.1015	10.1015	10.1015	+0.720%	+7.657%
2019-08-28	10.0293	10.0293	10.0293	10.0293	+0.544%	+8.432%
2019-08-27	9.9750	9.9750	9.9750	9.9750	-0.536%	+9.023%
2019-08-26	10.0288	10.0288	10.0288	10.0288	+0.888%	+8.438%
2019-08-23	9.9405	9.9405	9.9405	9.9405	-1.690%	+9.401%
2019-08-22	10.1114	10.1114	10.1114	10.1114	+0.356%	+7.552%
2019-08-21	10.0755	10.0755	10.0755	10.0755	+1.003%	+7.935%
2019-08-20	9.9754	9.9754	9.9754	9.9754	-0.767%	+9.018%
2019-08-19	10.0525	10.0525	10.0525	10.0525	+1.146%	+8.182%
2019-08-16	9.9386	9.9386	9.9386	9.9386	+1.227%	+9.422%
2019-08-15	9.8181	9.8181	9.8181	9.8181	+0.567%	+10.765%
2019-08-14	9.7627	9.7627	9.7627	9.7627	-1.850%	+11.393%
2019-08-13	9.9467	9.9467	9.9467	9.9467	+0.599%	+9.333%
2019-08-12	9.8875	9.8875	9.8875	9.8875	-0.410%	+9.987%
2019-08-09	9.9282	9.9282	9.9282	9.9282	-0.426%	+9.536%
2019-08-08	9.9707	9.9707	9.9707	9.9707	+0.465%	+9.070%
2019-08-07	9.9246	9.9246	9.9246	9.9246	+0.381%	+9.576%
2019-08-06	9.8869	9.8869	9.8869	9.8869	+0.757%	+9.994%
2019-08-05	9.8126	9.8126	9.8126	9.8126	-1.857%	+10.827%
2019-08-02	9.9983	9.9983	9.9983	9.9983	+0.027%	+8.768%
2019-08-01	9.9956	9.9956	9.9956	9.9956	-0.420%	+8.798%
2019-07-31	10.0378	10.0378	10.0378	10.0378	-0.654%	+8.340%
2019-07-30	10.1039	10.1039	10.1039	10.1039	+0.052%	+7.632%
2019-07-29	10.0986	10.0986	10.0986	10.0986	+0.912%	+7.688%
2019-07-25	10.0073	10.0073	10.0073	10.0073	-0.357%	+8.671%
2019-07-24	10.0432	10.0432	10.0432	10.0432	+0.237%	+8.282%
2019-07-23	10.0195	10.0195	10.0195	10.0195	+0.190%	+8.538%
2019-07-22	10.0005	10.0005	10.0005	10.0005	-0.147%	+8.745%
2019-07-19	10.0152	10.0152	10.0152	10.0152	-0.823%	+8.585%
2019-07-18	10.0983	10.0983	10.0983	10.0983	+0.023%	+7.691%
2019-07-17	10.0960	10.0960	10.0960	10.0960	-0.323%	+7.716%
2019-07-16	10.1287	10.1287	10.1287	10.1287	-0.111%	+7.368%
2019-07-15	10.1400	10.1400	10.1400	10.1400	+0.089%	+7.249%
2019-07-12	10.1310	10.1310	10.1310	10.1310	+0.162%	+7.344%
2019-07-11	10.1146	10.1146	10.1146	10.1146	-0.569%	+7.518%
2019-07-10	10.1725	10.1725	10.1725	10.1725	+0.405%	+6.906%
2019-07-09	10.1315	10.1315	10.1315	10.1315	-0.616%	+7.338%
2019-07-08	10.1943	10.1943	10.1943	10.1943	-0.121%	+6.677%
2019-07-05	10.2066	10.2066	10.2066	10.2066	-0.092%	+6.549%
2019-07-03	10.2160	10.2160	10.2160	10.2160	+0.865%	+6.451%
2019-07-02	10.1284	10.1284	10.1284	10.1284	+0.772%	+7.371%
2019-07-01	10.0508	10.0508	10.0508	10.0508	+0.188%	+8.200%
2019-06-28	10.0319	10.0319	10.0319	10.0319	+0.586%	+8.404%
2019-06-27	9.9735	9.9735	9.9735	9.9735	+0.492%	+9.039%
2019-06-26	9.9247	9.9247	9.9247	9.9247	-1.170%	+9.575%
2019-06-25	10.0422	10.0422	10.0422	10.0422	-0.598%	+8.293%
2019-06-24	10.1026	10.1026	10.1026	10.1026	-0.154%	+7.646%
2019-06-21	10.1182	10.1182	10.1182	10.1182	-0.146%	+7.480%
2019-06-20	10.1330	10.1330	10.1330	10.1330	+0.429%	+7.323%
2019-06-19	10.0897	10.0897	10.0897	10.0897	+0.682%	+7.783%
2019-06-18	10.0214	10.0214	10.0214	10.0214	+0.226%	+8.518%
2019-06-17	9.9988	9.9988	9.9988	9.9988	+0.373%	+8.763%
2019-06-14	9.9616	9.9616	9.9616	9.9616	-0.018%	+9.169%
2019-06-13	9.9634	9.9634	9.9634	9.9634	+0.386%	+9.149%
2019-06-12	9.9251	9.9251	9.9251	9.9251	+0.124%	+9.571%
2019-06-10	9.9128	9.9128	9.9128	9.9128	+0.015%	+9.707%
2019-06-07	9.9113	9.9113	9.9113	9.9113	+0.047%	+9.723%
2019-06-06	9.9066	9.9066	9.9066	9.9066	+0.521%	+9.775%
2019-06-05	9.8553	9.8553	9.8553	9.8553	+0.666%	+10.347%
2019-06-04	9.7901	9.7901	9.7901	9.7901	+0.741%	+11.082%
2019-06-03	9.7181	9.7181	9.7181	9.7181	+1.215%	+11.905%
2019-05-31	9.6014	9.6014	9.6014	9.6014	-0.593%	+13.265%
2019-05-30	9.6587	9.6587	9.6587	9.6587	-0.039%	+12.593%
2019-05-29	9.6625	9.6625	9.6625	9.6625	-0.540%	+12.549%
2019-05-28	9.7150	9.7150	9.7150	9.7150	-1.331%	+11.940%
2019-05-24	9.8461	9.8461	9.8461	9.8461	+0.001%	+10.450%
2019-05-23	9.8460	9.8460	9.8460	9.8460	-0.516%	+10.451%
2019-05-22	9.8971	9.8971	9.8971	9.8971	-0.203%	+9.881%
2019-05-21	9.9172	9.9172	9.9172	9.9172	+0.492%	+9.658%
2019-05-20	9.8686	9.8686	9.8686	9.8686	-0.522%	+10.198%
2019-05-17	9.9204	9.9204	9.9204	9.9204	-0.196%	+9.623%
2019-05-16	9.9399	9.9399	9.9399	9.9399	+0.481%	+9.408%
2019-05-15	9.8923	9.8923	9.8923	9.8923	+0.683%	+9.934%
2019-05-13	9.8252	9.8252	9.8252	9.8252	-0.622%	+10.685%
2019-05-10	9.8867	9.8867	9.8867	9.8867	+0.759%	+9.996%
2019-05-09	9.8122	9.8122	9.8122	9.8122	-0.162%	+10.831%
2019-05-08	9.8281	9.8281	9.8281	9.8281	-0.073%	+10.652%
2019-05-07	9.8353	9.8353	9.8353	9.8353	-1.162%	+10.571%
2019-05-06	9.9509	9.9509	9.9509	9.9509	-0.164%	+9.287%
2019-05-03	9.9672	9.9672	9.9672	9.9672	+0.497%	+9.108%
2019-05-02	9.9179	9.9179	9.9179	9.9179	-0.102%	+9.650%
2019-05-01	9.9280	9.9280	9.9280	9.9280	-0.992%	+9.539%
2019-04-30	10.0275	10.0275	10.0275	10.0275	+0.713%	+8.452%
2019-04-29	9.9565	9.9565	9.9565	9.9565	-0.040%	+9.225%
2019-04-26	9.9605	9.9605	9.9605	9.9605	-0.273%	+9.181%
2019-04-24	9.9878	9.9878	9.9878	9.9878	-0.279%	+8.883%
2019-04-23	10.0157	10.0157	10.0157	10.0157	+0.584%	+8.580%
2019-04-22	9.9575	9.9575	9.9575	9.9575	+0.073%	+9.214%
2019-04-18	9.9502	9.9502	9.9502	9.9502	+0.141%	+9.294%
2019-04-17	9.9362	9.9362	9.9362	9.9362	-0.054%	+9.448%
2019-04-16	9.9416	9.9416	9.9416	9.9416	+0.175%	+9.389%
2019-04-15	9.9242	9.9242	9.9242	9.9242	+0.021%	+9.581%
2019-04-12	9.9221	9.9221	9.9221	9.9221	+0.021%	+9.604%
2019-04-11	9.9200	9.9200	9.9200	9.9200	+0.030%	+9.627%
2019-04-10	9.9170	9.9170	9.9170	9.9170	+0.361%	+9.660%
2019-04-09	9.8813	9.8813	9.8813	9.8813	-0.762%	+10.056%
2019-04-08	9.9572	9.9572	9.9572	9.9572	-0.138%	+9.217%
2019-04-05	9.9710	9.9710	9.9710	9.9710	+0.597%	+9.066%
2019-04-04	9.9118	9.9118	9.9118	9.9118	+0.229%	+9.718%
2019-04-03	9.8892	9.8892	9.8892	9.8892	-0.322%	+9.968%
2019-04-02	9.9211	9.9211	9.9211	9.9211	-0.063%	+9.615%
2019-04-01	9.9274	9.9274	9.9274	9.9274	+0.412%	+9.545%
2019-03-29	9.8867	9.8867	9.8867	9.8867	+0.203%	+9.996%
2019-03-28	9.8667	9.8667	9.8667	9.8667	+0.164%	+10.219%
2019-03-27	9.8505	9.8505	9.8505	9.8505	-0.226%	+10.400%
2019-03-26	9.8728	9.8728	9.8728	9.8728	+0.987%	+10.151%
2019-03-25	9.7763	9.7763	9.7763	9.7763	+0.157%	+11.238%
2019-03-22	9.7610	9.7610	9.7610	9.7610	-0.741%	+11.413%
2019-03-21	9.8339	9.8339	9.8339	9.8339	+1.215%	+10.587%
2019-03-20	9.7159	9.7159	9.7159	9.7159	-0.059%	+11.930%
2019-03-19	9.7216	9.7216	9.7216	9.7216	-0.151%	+11.864%
2019-03-15	9.7363	9.7363	9.7363	9.7363	+0.286%	+11.695%
2019-03-14	9.7085	9.7085	9.7085	9.7085	-0.079%	+12.015%
2019-03-13	9.7162	9.7162	9.7162	9.7162	+0.473%	+11.926%
2019-03-12	9.6705	9.6705	9.6705	9.6705	+0.017%	+12.455%
2019-03-11	9.6689	9.6689	9.6689	9.6689	+1.159%	+12.474%
2019-03-08	9.5581	9.5581	9.5581	9.5581	-0.295%	+13.778%
2019-03-07	9.5864	9.5864	9.5864	9.5864	-0.728%	+13.442%
2019-03-06	9.6567	9.6567	9.6567	9.6567	-0.199%	+12.616%
2019-03-05	9.6760	9.6760	9.6760	9.6760	-0.114%	+12.391%
2019-03-04	9.6870	9.6870	9.6870	9.6870	-0.452%	+12.264%
2019-03-01	9.7310	9.7310	9.7310	9.7310	+0.184%	+11.756%
2019-02-28	9.7131	9.7131	9.7131	9.7131	+0.435%	+11.962%
2019-02-27	9.6710	9.6710	9.6710	9.6710	-0.338%	+12.450%
2019-02-26	9.7038	9.7038	9.7038	9.7038	-0.431%	+12.069%
2019-02-25	9.7458	9.7458	9.7458	9.7458	-0.678%	+11.587%
2019-02-22	9.8123	9.8123	9.8123	9.8123	-0.003%	+10.830%
2019-02-21	9.8126	9.8126	9.8126	9.8126	-0.129%	+10.827%
2019-02-20	9.8253	9.8253	9.8253	9.8253	+0.630%	+10.684%
2019-02-19	9.7638	9.7638	9.7638	9.7638	+0.390%	+11.381%
2019-02-15	9.7259	9.7259	9.7259	9.7259	+0.828%	+11.815%
2019-02-14	9.6460	9.6460	9.6460	9.6460	-0.553%	+12.741%
2019-02-13	9.6996	9.6996	9.6996	9.6996	+0.282%	+12.118%
2019-02-12	9.6723	9.6723	9.6723	9.6723	-0.767%	+12.434%
2019-02-11	9.7471	9.7471	9.7471	9.7471	-0.166%	+11.572%
2019-02-08	9.7633	9.7633	9.7633	9.7633	+0.312%	+11.387%
2019-02-07	9.7329	9.7329	9.7329	9.7329	-0.441%	+11.734%
2019-02-06	9.7760	9.7760	9.7760	9.7760	-0.312%	+11.242%
2019-02-05	9.8066	9.8066	9.8066	9.8066	+0.366%	+10.895%
2019-02-04	9.7708	9.7708	9.7708	9.7708	+0.560%	+11.301%
2019-02-01	9.7164	9.7164	9.7164	9.7164	-0.063%	+11.924%
2019-01-31	9.7225	9.7225	9.7225	9.7225	+1.387%	+11.854%
2019-01-30	9.5895	9.5895	9.5895	9.5895	+0.439%	+13.405%
2019-01-29	9.5476	9.5476	9.5476	9.5476	+0.517%	+13.903%
2019-01-28	9.4985	9.4985	9.4985	9.4985	-0.079%	+14.492%
2019-01-25	9.5060	9.5060	9.5060	9.5060	+0.231%	+14.401%
2019-01-24	9.4841	9.4841	9.4841	9.4841	-0.417%	+14.666%
2019-01-23	9.5238	9.5238	9.5238	9.5238	+0.082%	+14.188%
2019-01-22	9.5160	9.5160	9.5160	9.5160	-0.884%	+14.281%
2019-01-18	9.6009	9.6009	9.6009	9.6009	+0.685%	+13.271%
2019-01-17	9.5356	9.5356	9.5356	9.5356	+0.410%	+14.046%
2019-01-16	9.4967	9.4967	9.4967	9.4967	-0.164%	+14.513%
2019-01-15	9.5123	9.5123	9.5123	9.5123	+0.527%	+14.326%
2019-01-14	9.4624	9.4624	9.4624	9.4624	+3.098%	+14.929%
2018-12-20	9.1781	9.1781	9.1781	9.1781	0.000%	+18.489%

.dark-mode .CcXh02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcXh02{ color: #333333; background-color: white; border: 2px solid #333333; }DAPAYXADT 1903 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2018-4Qmf NASDAQ

DAPAYX
ADT 1903 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2018-4Q
mf NASDAQ