Dark

DAPAWX
ADT 1889 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2018-3Q
mf NASDAQ

Inactive

Nov 13, 2019

9.68USD-0.099%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-13	9.6761	9.6761	9.6761	9.6761	-0.099%	0.000%
2019-11-12	9.6857	9.6857	9.6857	9.6857	-0.351%	-0.099%
2019-11-11	9.7198	9.7198	9.7198	9.7198	-0.152%	-0.450%
2019-11-08	9.7346	9.7346	9.7346	9.7346	+0.134%	-0.601%
2019-11-07	9.7216	9.7216	9.7216	9.7216	-0.036%	-0.468%
2019-11-06	9.7251	9.7251	9.7251	9.7251	-0.101%	-0.504%
2019-11-05	9.7349	9.7349	9.7349	9.7349	-0.590%	-0.604%
2019-11-04	9.7927	9.7927	9.7927	9.7927	+0.185%	-1.191%
2019-11-01	9.7746	9.7746	9.7746	9.7746	+0.582%	-1.008%
2019-10-31	9.7180	9.7180	9.7180	9.7180	-0.229%	-0.431%
2019-10-30	9.7403	9.7403	9.7403	9.7403	+0.377%	-0.659%
2019-10-29	9.7037	9.7037	9.7037	9.7037	+0.195%	-0.284%
2019-10-28	9.6848	9.6848	9.6848	9.6848	-0.138%	-0.090%
2019-10-25	9.6982	9.6982	9.6982	9.6982	-0.186%	-0.228%
2019-10-24	9.7163	9.7163	9.7163	9.7163	-0.179%	-0.414%
2019-10-23	9.7337	9.7337	9.7337	9.7337	+0.162%	-0.592%
2019-10-22	9.7180	9.7180	9.7180	9.7180	-0.075%	-0.431%
2019-10-21	9.7253	9.7253	9.7253	9.7253	+0.701%	-0.506%
2019-10-18	9.6576	9.6576	9.6576	9.6576	+0.302%	+0.192%
2019-10-17	9.6285	9.6285	9.6285	9.6285	+0.655%	+0.494%
2019-10-16	9.5658	9.5658	9.5658	9.5658	+0.015%	+1.153%
2019-10-15	9.5644	9.5644	9.5644	9.5644	+0.015%	+1.168%
2019-10-14	9.5630	9.5630	9.5630	9.5630	-0.430%	+1.183%
2019-10-11	9.6043	9.6043	9.6043	9.6043	+0.617%	+0.748%
2019-10-10	9.5454	9.5454	9.5454	9.5454	+0.326%	+1.369%
2019-10-09	9.5144	9.5144	9.5144	9.5144	+0.055%	+1.700%
2019-10-08	9.5092	9.5092	9.5092	9.5092	-1.005%	+1.755%
2019-10-07	9.6057	9.6057	9.6057	9.6057	+0.519%	+0.733%
2019-10-03	9.5561	9.5561	9.5561	9.5561	-0.721%	+1.256%
2019-10-01	9.6255	9.6255	9.6255	9.6255	-0.986%	+0.526%
2019-09-30	9.7214	9.7214	9.7214	9.7214	+0.303%	-0.466%
2019-09-27	9.6920	9.6920	9.6920	9.6920	-0.200%	-0.164%
2019-09-26	9.7114	9.7114	9.7114	9.7114	+0.114%	-0.363%
2019-09-25	9.7003	9.7003	9.7003	9.7003	-0.013%	-0.249%
2019-09-24	9.7016	9.7016	9.7016	9.7016	-0.400%	-0.263%
2019-09-23	9.7406	9.7406	9.7406	9.7406	+0.066%	-0.662%
2019-09-20	9.7342	9.7342	9.7342	9.7342	-0.020%	-0.597%
2019-09-19	9.7361	9.7361	9.7361	9.7361	+0.032%	-0.616%
2019-09-18	9.7330	9.7330	9.7330	9.7330	-0.220%	-0.585%
2019-09-17	9.7545	9.7545	9.7545	9.7545	+0.183%	-0.804%
2019-09-16	9.7367	9.7367	9.7367	9.7367	+0.528%	-0.622%
2019-09-13	9.6856	9.6856	9.6856	9.6856	-0.399%	-0.098%
2019-09-12	9.7244	9.7244	9.7244	9.7244	+0.068%	-0.497%
2019-09-11	9.7178	9.7178	9.7178	9.7178	+0.741%	-0.429%
2019-09-10	9.6463	9.6463	9.6463	9.6463	+0.127%	+0.309%
2019-09-09	9.6341	9.6341	9.6341	9.6341	-0.247%	+0.436%
2019-09-06	9.6580	9.6580	9.6580	9.6580	+0.347%	+0.187%
2019-09-05	9.6246	9.6246	9.6246	9.6246	+0.268%	+0.535%
2019-09-04	9.5989	9.5989	9.5989	9.5989	+0.974%	+0.804%
2019-08-30	9.5063	9.5063	9.5063	9.5063	+0.164%	+1.786%
2019-08-29	9.4907	9.4907	9.4907	9.4907	+0.718%	+1.953%
2019-08-28	9.4230	9.4230	9.4230	9.4230	+0.604%	+2.686%
2019-08-27	9.3664	9.3664	9.3664	9.3664	-0.612%	+3.306%
2019-08-26	9.4241	9.4241	9.4241	9.4241	+0.814%	+2.674%
2019-08-23	9.3480	9.3480	9.3480	9.3480	-1.749%	+3.510%
2019-08-22	9.5144	9.5144	9.5144	9.5144	+0.328%	+1.700%
2019-08-21	9.4833	9.4833	9.4833	9.4833	+1.095%	+2.033%
2019-08-20	9.3806	9.3806	9.3806	9.3806	-0.756%	+3.150%
2019-08-19	9.4521	9.4521	9.4521	9.4521	+1.136%	+2.370%
2019-08-16	9.3459	9.3459	9.3459	9.3459	+1.275%	+3.533%
2019-08-15	9.2282	9.2282	9.2282	9.2282	+0.365%	+4.854%
2019-08-14	9.1946	9.1946	9.1946	9.1946	-1.972%	+5.237%
2019-08-13	9.3796	9.3796	9.3796	9.3796	+0.495%	+3.161%
2019-08-12	9.3334	9.3334	9.3334	9.3334	-0.587%	+3.672%
2019-08-09	9.3885	9.3885	9.3885	9.3885	-0.482%	+3.063%
2019-08-08	9.4340	9.4340	9.4340	9.4340	+0.447%	+2.566%
2019-08-07	9.3920	9.3920	9.3920	9.3920	+0.308%	+3.025%
2019-08-06	9.3632	9.3632	9.3632	9.3632	+0.622%	+3.342%
2019-08-05	9.3053	9.3053	9.3053	9.3053	-1.978%	+3.985%
2019-08-02	9.4931	9.4931	9.4931	9.4931	-0.038%	+1.928%
2019-08-01	9.4967	9.4967	9.4967	9.4967	-0.545%	+1.889%
2019-07-31	9.5487	9.5487	9.5487	9.5487	-0.631%	+1.334%
2019-07-30	9.6093	9.6093	9.6093	9.6093	+0.294%	+0.695%
2019-07-29	9.5811	9.5811	9.5811	9.5811	+0.809%	+0.992%
2019-07-25	9.5042	9.5042	9.5042	9.5042	-0.500%	+1.809%
2019-07-24	9.5520	9.5520	9.5520	9.5520	+0.123%	+1.299%
2019-07-23	9.5403	9.5403	9.5403	9.5403	+0.282%	+1.423%
2019-07-22	9.5135	9.5135	9.5135	9.5135	-0.061%	+1.709%
2019-07-19	9.5193	9.5193	9.5193	9.5193	-0.711%	+1.647%
2019-07-18	9.5875	9.5875	9.5875	9.5875	+0.055%	+0.924%
2019-07-17	9.5822	9.5822	9.5822	9.5822	-0.308%	+0.980%
2019-07-16	9.6118	9.6118	9.6118	9.6118	+0.007%	+0.669%
2019-07-15	9.6111	9.6111	9.6111	9.6111	+0.040%	+0.676%
2019-07-12	9.6073	9.6073	9.6073	9.6073	+0.216%	+0.716%
2019-07-11	9.5866	9.5866	9.5866	9.5866	-0.569%	+0.934%
2019-07-10	9.6415	9.6415	9.6415	9.6415	+0.410%	+0.359%
2019-07-09	9.6021	9.6021	9.6021	9.6021	-0.681%	+0.771%
2019-07-08	9.6679	9.6679	9.6679	9.6679	-0.188%	+0.085%
2019-07-05	9.6861	9.6861	9.6861	9.6861	-0.046%	-0.103%
2019-07-03	9.6906	9.6906	9.6906	9.6906	+0.793%	-0.150%
2019-07-02	9.6144	9.6144	9.6144	9.6144	+0.672%	+0.642%
2019-07-01	9.5502	9.5502	9.5502	9.5502	+0.197%	+1.318%
2019-06-28	9.5314	9.5314	9.5314	9.5314	+0.549%	+1.518%
2019-06-27	9.4794	9.4794	9.4794	9.4794	+0.506%	+2.075%
2019-06-26	9.4317	9.4317	9.4317	9.4317	-1.006%	+2.591%
2019-06-25	9.5275	9.5275	9.5275	9.5275	-0.586%	+1.560%
2019-06-24	9.5837	9.5837	9.5837	9.5837	-0.197%	+0.964%
2019-06-21	9.6026	9.6026	9.6026	9.6026	-0.234%	+0.765%
2019-06-20	9.6251	9.6251	9.6251	9.6251	+0.397%	+0.530%
2019-06-19	9.5870	9.5870	9.5870	9.5870	+0.649%	+0.929%
2019-06-18	9.5252	9.5252	9.5252	9.5252	+0.264%	+1.584%
2019-06-17	9.5001	9.5001	9.5001	9.5001	+0.468%	+1.853%
2019-06-14	9.4558	9.4558	9.4558	9.4558	-0.106%	+2.330%
2019-06-13	9.4658	9.4658	9.4658	9.4658	+0.300%	+2.222%
2019-06-12	9.4375	9.4375	9.4375	9.4375	+0.227%	+2.528%
2019-06-10	9.4161	9.4161	9.4161	9.4161	+0.061%	+2.761%
2019-06-07	9.4104	9.4104	9.4104	9.4104	+0.013%	+2.823%
2019-06-06	9.4092	9.4092	9.4092	9.4092	+0.552%	+2.837%
2019-06-05	9.3575	9.3575	9.3575	9.3575	+0.415%	+3.405%
2019-06-04	9.3188	9.3188	9.3188	9.3188	+0.794%	+3.834%
2019-06-03	9.2454	9.2454	9.2454	9.2454	+1.140%	+4.659%
2019-05-31	9.1412	9.1412	9.1412	9.1412	-0.645%	+5.852%
2019-05-30	9.2005	9.2005	9.2005	9.2005	-0.081%	+5.169%
2019-05-29	9.2080	9.2080	9.2080	9.2080	-0.531%	+5.084%
2019-05-28	9.2572	9.2572	9.2572	9.2572	-1.347%	+4.525%
2019-05-24	9.3836	9.3836	9.3836	9.3836	+0.064%	+3.117%
2019-05-23	9.3776	9.3776	9.3776	9.3776	-0.621%	+3.183%
2019-05-22	9.4362	9.4362	9.4362	9.4362	-0.168%	+2.542%
2019-05-21	9.4521	9.4521	9.4521	9.4521	+0.579%	+2.370%
2019-05-20	9.3977	9.3977	9.3977	9.3977	-0.622%	+2.962%
2019-05-17	9.4565	9.4565	9.4565	9.4565	-0.316%	+2.322%
2019-05-16	9.4865	9.4865	9.4865	9.4865	+0.412%	+1.999%
2019-05-15	9.4476	9.4476	9.4476	9.4476	+0.758%	+2.419%
2019-05-13	9.3765	9.3765	9.3765	9.3765	-0.804%	+3.195%
2019-05-10	9.4525	9.4525	9.4525	9.4525	+0.710%	+2.366%
2019-05-09	9.3859	9.3859	9.3859	9.3859	-0.394%	+3.092%
2019-05-08	9.4230	9.4230	9.4230	9.4230	-0.010%	+2.686%
2019-05-07	9.4239	9.4239	9.4239	9.4239	-1.135%	+2.676%
2019-05-06	9.5321	9.5321	9.5321	9.5321	-0.119%	+1.511%
2019-05-03	9.5435	9.5435	9.5435	9.5435	+0.563%	+1.389%
2019-05-02	9.4901	9.4901	9.4901	9.4901	-0.155%	+1.960%
2019-05-01	9.5048	9.5048	9.5048	9.5048	-0.957%	+1.802%
2019-04-30	9.5966	9.5966	9.5966	9.5966	+0.570%	+0.828%
2019-04-29	9.5422	9.5422	9.5422	9.5422	-0.081%	+1.403%
2019-04-26	9.5499	9.5499	9.5499	9.5499	-0.159%	+1.321%
2019-04-24	9.5651	9.5651	9.5651	9.5651	-0.196%	+1.160%
2019-04-23	9.5839	9.5839	9.5839	9.5839	+0.353%	+0.962%
2019-04-22	9.5502	9.5502	9.5502	9.5502	+0.015%	+1.318%
2019-04-18	9.5488	9.5488	9.5488	9.5488	+0.044%	+1.333%
2019-04-17	9.5446	9.5446	9.5446	9.5446	-0.143%	+1.378%
2019-04-16	9.5583	9.5583	9.5583	9.5583	+0.150%	+1.232%
2019-04-15	9.5440	9.5440	9.5440	9.5440	-0.031%	+1.384%
2019-04-12	9.5470	9.5470	9.5470	9.5470	-0.070%	+1.352%
2019-04-11	9.5537	9.5537	9.5537	9.5537	-0.132%	+1.281%
2019-04-10	9.5663	9.5663	9.5663	9.5663	+0.427%	+1.148%
2019-04-09	9.5256	9.5256	9.5256	9.5256	-0.895%	+1.580%
2019-04-08	9.6116	9.6116	9.6116	9.6116	-0.052%	+0.671%
2019-04-05	9.6166	9.6166	9.6166	9.6166	+0.513%	+0.619%
2019-04-04	9.5675	9.5675	9.5675	9.5675	+0.221%	+1.135%
2019-04-03	9.5464	9.5464	9.5464	9.5464	-0.290%	+1.359%
2019-04-02	9.5742	9.5742	9.5742	9.5742	-0.017%	+1.064%
2019-04-01	9.5758	9.5758	9.5758	9.5758	+0.458%	+1.047%
2019-03-29	9.5321	9.5321	9.5321	9.5321	+0.137%	+1.511%
2019-03-28	9.5191	9.5191	9.5191	9.5191	+0.310%	+1.649%
2019-03-27	9.4897	9.4897	9.4897	9.4897	-0.197%	+1.964%
2019-03-26	9.5084	9.5084	9.5084	9.5084	+0.977%	+1.764%
2019-03-25	9.4164	9.4164	9.4164	9.4164	+0.136%	+2.758%
2019-03-22	9.4036	9.4036	9.4036	9.4036	-0.942%	+2.898%
2019-03-21	9.4930	9.4930	9.4930	9.4930	+1.043%	+1.929%
2019-03-20	9.3950	9.3950	9.3950	9.3950	+0.006%	+2.992%
2019-03-19	9.3944	9.3944	9.3944	9.3944	-0.047%	+2.999%
2019-03-15	9.3988	9.3988	9.3988	9.3988	+0.219%	+2.950%
2019-03-14	9.3783	9.3783	9.3783	9.3783	-0.005%	+3.175%
2019-03-13	9.3788	9.3788	9.3788	9.3788	+0.518%	+3.170%
2019-03-12	9.3305	9.3305	9.3305	9.3305	+0.032%	+3.704%
2019-03-11	9.3275	9.3275	9.3275	9.3275	+1.134%	+3.737%
2019-03-08	9.2229	9.2229	9.2229	9.2229	-0.288%	+4.914%
2019-03-07	9.2495	9.2495	9.2495	9.2495	-0.831%	+4.612%
2019-03-06	9.3270	9.3270	9.3270	9.3270	-0.285%	+3.743%
2019-03-05	9.3537	9.3537	9.3537	9.3537	-0.123%	+3.447%
2019-03-04	9.3652	9.3652	9.3652	9.3652	-0.268%	+3.320%
2019-03-01	9.3904	9.3904	9.3904	9.3904	+0.083%	+3.042%
2019-02-28	9.3826	9.3826	9.3826	9.3826	+0.301%	+3.128%
2019-02-27	9.3544	9.3544	9.3544	9.3544	-0.383%	+3.439%
2019-02-26	9.3904	9.3904	9.3904	9.3904	-0.304%	+3.042%
2019-02-25	9.4190	9.4190	9.4190	9.4190	-0.616%	+2.730%
2019-02-22	9.4774	9.4774	9.4774	9.4774	+0.072%	+2.097%
2019-02-21	9.4706	9.4706	9.4706	9.4706	-0.211%	+2.170%
2019-02-20	9.4906	9.4906	9.4906	9.4906	+0.716%	+1.955%
2019-02-19	9.4231	9.4231	9.4231	9.4231	+0.333%	+2.685%
2019-02-15	9.3918	9.3918	9.3918	9.3918	+0.684%	+3.027%
2019-02-14	9.3280	9.3280	9.3280	9.3280	-0.365%	+3.732%
2019-02-13	9.3622	9.3622	9.3622	9.3622	+0.330%	+3.353%
2019-02-12	9.3314	9.3314	9.3314	9.3314	+0.311%	+3.694%
2019-02-11	9.3025	9.3025	9.3025	9.3025	-0.186%	+4.016%
2019-02-08	9.3198	9.3198	9.3198	9.3198	+0.236%	+3.823%
2019-02-07	9.2979	9.2979	9.2979	9.2979	-0.510%	+4.068%
2019-02-06	9.3456	9.3456	9.3456	9.3456	-0.393%	+3.536%
2019-02-05	9.3825	9.3825	9.3825	9.3825	+0.360%	+3.129%
2019-02-04	9.3488	9.3488	9.3488	9.3488	+0.497%	+3.501%
2019-02-01	9.3026	9.3026	9.3026	9.3026	+0.019%	+4.015%
2019-01-31	9.3008	9.3008	9.3008	9.3008	+1.241%	+4.035%
2019-01-30	9.1868	9.1868	9.1868	9.1868	+0.574%	+5.326%
2019-01-29	9.1344	9.1344	9.1344	9.1344	+0.515%	+5.930%
2019-01-28	9.0876	9.0876	9.0876	9.0876	-0.048%	+6.476%
2019-01-25	9.0920	9.0920	9.0920	9.0920	+0.303%	+6.424%
2019-01-24	9.0645	9.0645	9.0645	9.0645	-0.375%	+6.747%
2019-01-23	9.0986	9.0986	9.0986	9.0986	-0.018%	+6.347%
2019-01-22	9.1002	9.1002	9.1002	9.1002	-0.930%	+6.328%
2019-01-18	9.1856	9.1856	9.1856	9.1856	+0.698%	+5.340%
2019-01-17	9.1219	9.1219	9.1219	9.1219	+0.469%	+6.075%
2019-01-16	9.0793	9.0793	9.0793	9.0793	-0.121%	+6.573%
2019-01-15	9.0903	9.0903	9.0903	9.0903	+0.478%	+6.444%
2019-01-14	9.0471	9.0471	9.0471	9.0471	+3.846%	+6.953%
2018-12-20	8.7120	8.7120	8.7120	8.7120	0.000%	+11.066%

.dark-mode .Q0NG3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0NG3G{ color: #333333; background-color: white; border: 2px solid #333333; }DAPAWXADT 1889 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2018-3Qmf NASDAQ

DAPAWX
ADT 1889 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2018-3Q
mf NASDAQ