Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAPAUX
ADT 1853 DIVIDEND ADVANTAGE PORTFOLIO SERIES 2018-1Q
mf NASDAQ

Inactive
May 20, 2019
9.55USD-0.436%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-05-20		9.55359.55359.55359.5535-0.436%0.000%
2019-05-17		9.59539.59539.59539.5953-0.452%-0.436%
2019-05-16		9.63899.63899.63899.6389+0.674%-0.886%
2019-05-15		9.57449.57449.57449.5744+1.122%-0.218%
2019-05-13		9.46829.46829.46829.4682-1.085%+0.901%
2019-05-10		9.57219.57219.57219.5721+0.671%-0.194%
2019-05-09		9.50839.50839.50839.5083-0.069%+0.475%
2019-05-08		9.51499.51499.51499.5149+0.018%+0.406%
2019-05-07		9.51329.51329.51329.5132-1.245%+0.424%
2019-05-06		9.63319.63319.63319.6331-0.150%-0.826%
2019-05-03		9.64769.64769.64769.6476+0.762%-0.975%
2019-05-02		9.57469.57469.57469.5746-0.436%-0.220%
2019-05-01		9.61659.61659.61659.6165-1.089%-0.655%
2019-04-30		9.72249.72249.72249.7224+0.474%-1.737%
2019-04-29		9.67659.67659.67659.6765-0.066%-1.271%
2019-04-26		9.68299.68299.68299.6829+0.073%-1.336%
2019-04-24		9.67589.67589.67589.6758-0.265%-1.264%
2019-04-23		9.70159.70159.70159.7015+0.437%-1.526%
2019-04-22		9.65939.65939.65939.6593-0.438%-1.095%
2019-04-18		9.70189.70189.70189.7018-0.072%-1.529%
2019-04-17		9.70889.70889.70889.7088-0.434%-1.600%
2019-04-16		9.75119.75119.75119.7511-0.140%-2.026%
2019-04-15		9.76489.76489.76489.7648-0.121%-2.164%
2019-04-12		9.77669.77669.77669.7766-0.131%-2.282%
2019-04-11		9.78949.78949.78949.7894+0.025%-2.410%
2019-04-10		9.78709.78709.78709.7870+0.658%-2.386%
2019-04-09		9.72309.72309.72309.7230-1.094%-1.743%
2019-04-08		9.83059.83059.83059.8305+0.023%-2.818%
2019-04-05		9.82829.82829.82829.8282+0.654%-2.795%
2019-04-04		9.76439.76439.76439.7643+0.234%-2.159%
2019-04-03		9.74159.74159.74159.7415-0.085%-1.930%
2019-04-02		9.74989.74989.74989.7498-0.155%-2.013%
2019-04-01		9.76499.76499.76499.7649+0.659%-2.165%
2019-03-29		9.70109.70109.70109.7010+0.100%-1.520%
2019-03-28		9.69139.69139.69139.6913+0.290%-1.422%
2019-03-27		9.66339.66339.66339.6633-0.096%-1.136%
2019-03-26		9.67269.67269.67269.6726+1.136%-1.231%
2019-03-25		9.56409.56409.56409.5640+0.185%-0.110%
2019-03-22		9.54639.54639.54639.5463-1.216%+0.075%
2019-03-21		9.66389.66389.66389.6638+1.096%-1.141%
2019-03-20		9.55909.55909.55909.5590-0.121%-0.058%
2019-03-19		9.57069.57069.57069.5706-0.279%-0.179%
2019-03-15		9.59749.59749.59749.5974+0.254%-0.457%
2019-03-14		9.57319.57319.57319.5731+0.051%-0.205%
2019-03-13		9.56829.56829.56829.5682+0.501%-0.154%
2019-03-12		9.52059.52059.52059.5205-0.102%+0.347%
2019-03-11		9.53029.53029.53029.5302+1.188%+0.244%
2019-03-08		9.41839.41839.41839.4183-0.254%+1.436%
2019-03-07		9.44239.44239.44239.4423-0.892%+1.178%
2019-03-06		9.52739.52739.52739.5273-0.623%+0.275%
2019-03-05		9.58709.58709.58709.5870-0.331%-0.349%
2019-03-04		9.61889.61889.61889.6188-0.596%-0.679%
2019-03-01		9.67659.67659.67659.6765-0.110%-1.271%
2019-02-28		9.68729.68729.68729.6872+0.330%-1.380%
2019-02-27		9.65539.65539.65539.6553-0.466%-1.054%
2019-02-26		9.70059.70059.70059.7005-0.091%-1.515%
2019-02-25		9.70939.70939.70939.7093-0.663%-1.605%
2019-02-22		9.77419.77419.77419.7741+0.784%-2.257%
2019-02-21		9.69819.69819.69819.6981-0.395%-1.491%
2019-02-20		9.73669.73669.73669.7366+1.152%-1.881%
2019-02-19		9.62579.62579.62579.6257+0.278%-0.750%
2019-02-15		9.59909.59909.59909.5990+0.752%-0.474%
2019-02-14		9.52749.52749.52749.5274-0.616%+0.274%
2019-02-13		9.58659.58659.58659.5865+0.300%-0.344%
2019-02-12		9.55789.55789.55789.5578+0.227%-0.045%
2019-02-11		9.53629.53629.53629.5362+0.108%+0.181%
2019-02-08		9.52599.52599.52599.5259+0.196%+0.290%
2019-02-07		9.50739.50739.50739.5073-0.869%+0.486%
2019-02-06		9.59069.59069.59069.5906-0.444%-0.387%
2019-02-05		9.63349.63349.63349.6334+0.347%-0.829%
2019-02-04		9.60019.60019.60019.6001+0.379%-0.485%
2019-02-01		9.56399.56399.56399.5639-0.042%-0.109%
2019-01-31		9.56799.56799.56799.5679+1.109%-0.151%
2019-01-30		9.46309.46309.46309.4630+0.596%+0.956%
2019-01-29		9.40699.40699.40699.4069+0.411%+1.558%
2019-01-28		9.36849.36849.36849.3684-0.047%+1.976%
2019-01-25		9.37289.37289.37289.3728+0.392%+1.928%
2019-01-24		9.33629.33629.33629.3362-0.372%+2.327%
2019-01-23		9.37119.37119.37119.3711+0.352%+1.946%
2019-01-22		9.33829.33829.33829.3382-0.910%+2.306%
2019-01-18		9.42409.42409.42409.4240+0.586%+1.374%
2019-01-17		9.36919.36919.36919.3691+0.475%+1.968%
2019-01-16		9.32489.32489.32489.3248-0.011%+2.453%
2019-01-15		9.32589.32589.32589.3258+0.447%+2.442%
2019-01-14		9.28439.28439.28439.2843+5.021%+2.900%
2018-12-20		8.84048.84048.84048.84040.000%+8.066%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC