Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAOOU
Crypto 1 Acquisition Corp Unit
stock NASDAQ

Inactive
Dec 21, 2022
10.06USD-9.695%(-1.08)25,408
Pre-market
0.00USD-100.000%(-11.14)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-21		10.050010.110010.020010.0600-9.695%25,4080.000%
2022-12-19		11.140011.140011.140011.1400+9.970%48-9.695%
2022-12-16		10.130010.130010.130010.1300-0.099%151-0.691%
2022-12-09		10.150010.150010.140010.14000.000%290-0.789%
2022-12-07		10.140010.140010.140010.1400-0.099%6-0.789%
2022-12-05		10.150010.150010.150010.1500+0.197%293-0.887%
2022-12-02		10.130010.130010.130010.13000.000%187-0.691%
2022-12-01		10.130010.130010.130010.1300-0.099%103-0.691%
2022-11-30		10.140010.140010.140010.1400+0.099%243-0.789%
2022-11-22		10.500010.500010.110010.1300+0.099%592-0.691%
2022-11-18		10.130010.130010.120010.1200+0.297%699-0.593%
2022-11-17		10.100010.100010.040010.09000.000%10,120-0.297%
2022-11-16		10.100010.110010.090010.0900-0.787%15,110-0.297%
2022-11-15		10.120010.170010.120010.1700+0.893%30,026-1.082%
2022-11-14		10.090010.090010.080010.0800-0.198%203-0.198%
2022-11-11		10.100010.100010.100010.10000.000%1,763-0.396%
2022-11-10		10.274210.274210.090010.1000+0.099%3,157-0.396%
2022-11-09		10.090110.100010.090010.0900-0.099%31,501-0.297%
2022-11-07		10.100010.100010.100010.1000-3.810%14-0.396%
2022-11-01		10.500010.500010.500010.5000+3.653%302-4.190%
2022-10-31		10.130010.130010.130010.1300+0.496%203-0.691%
2022-10-28		10.080010.080010.080010.08000.000%110-0.198%
2022-10-24		10.080010.080010.080010.0800+0.199%32-0.198%
2022-10-20		10.070010.070010.060010.0600+0.100%5140.000%
2022-10-19		10.050010.050010.050010.0500-0.099%996+0.100%
2022-10-13		10.060010.060010.045010.0600-0.198%2,8240.000%
2022-10-11		10.080010.080010.080010.0800+0.099%2-0.198%
2022-10-10		10.070010.070010.070010.07000.000%322-0.099%
2022-10-06		10.070010.080010.070010.0700+0.099%5,739-0.099%
2022-09-29		10.060010.060010.060010.0600-0.298%7710.000%
2022-09-28		10.090010.090110.090010.0901+0.001%3,595-0.298%
2022-09-27		10.090010.090010.090010.0900-4.496%122-0.297%
2022-09-26		10.565010.565010.565010.5650+4.812%302-4.780%
2022-09-23		10.100010.100010.080010.0800-0.198%395-0.198%
2022-09-20		10.065010.100010.065010.1000+0.298%5,502-0.396%
2022-09-19		10.070010.070010.070010.0700-0.099%446-0.099%
2022-09-15		10.080010.080010.080010.0800+0.199%105-0.198%
2022-09-14		10.060010.060010.060010.06000.000%50.000%
2022-09-09		10.030010.060010.030010.0600+0.399%2,5430.000%
2022-09-01		10.020010.020010.020010.0200-0.100%54+0.399%
2022-08-31		10.010010.03009.990010.0300+0.200%36,314+0.299%
2022-08-29		10.010010.010010.010010.0100+0.100%12+0.500%
2022-08-26		10.000010.00009.999910.0000+0.100%1,206+0.600%
2022-08-25		9.99009.99009.99009.9900-2.725%141+0.701%
2022-08-24		10.269910.269910.269910.2699+2.545%253-2.044%
2022-08-22		10.015010.015010.015010.0150-0.050%103+0.449%
2022-08-19		10.020010.190010.020010.0200-0.595%10,040+0.399%
2022-08-18		10.080010.080010.080010.0800+0.499%10-0.198%
2022-08-16		10.030010.030010.030010.0300+0.100%115+0.299%
2022-08-05		10.020010.020010.020010.0200-0.100%101+0.399%
2022-08-04		10.030010.030010.030010.0300+0.100%111+0.299%
2022-08-01		10.020010.020010.020010.02000.000%1,066+0.399%
2022-07-29		10.020010.020010.020010.02000.000%310+0.399%
2022-07-28		10.010010.025010.010010.0200+0.100%1,650+0.399%
2022-07-27		10.010010.016010.000010.0100+0.300%10,703+0.500%
2022-07-25		10.040010.04009.98019.9801-0.199%427+0.801%
2022-07-20		10.019910.019910.000010.0000-0.200%3,240+0.600%
2022-07-18		10.020010.020010.020010.0200+0.200%5+0.399%
2022-07-15		9.990010.00009.980010.0000+0.200%22,595+0.600%
2022-07-13		9.98009.98009.98009.9800-0.200%4+0.802%
2022-07-12		10.010010.010010.000010.00000.000%58,403+0.600%
2022-07-11		10.000010.000010.000010.0000+0.200%1,228+0.600%
2022-07-08		9.98009.98009.98009.9800+0.402%310+0.802%
2022-07-07		9.94009.94009.94009.9400-0.201%1,126+1.207%
2022-07-05		9.96009.96009.96009.9600-0.300%7+1.004%
2022-06-30		9.970010.01509.97009.9900+0.301%17,062+0.701%
2022-06-29		10.090010.09009.96009.9600+0.101%28+1.004%
2022-06-28		9.95009.95009.95009.9500-0.400%4+1.106%
2022-06-27		10.000010.00009.99009.9900+0.301%15,420+0.701%
2022-06-24		10.000010.72009.49509.9600+0.101%11,608+1.004%
2022-06-23		10.100010.10009.95009.9500-0.100%11+1.106%
2022-06-22		9.96009.96009.96009.96000.000%5+1.004%
2022-06-21		9.95009.96009.95009.9600+0.101%6,675+1.004%
2022-06-17		9.93009.96009.93009.95000.000%92,839+1.106%
2022-06-16		9.95009.95009.95009.95000.000%177+1.106%
2022-06-15		9.96009.96009.94509.9500-0.798%45,576+1.106%
2022-06-14		10.030010.030010.030010.0300+0.601%669+0.299%
2022-06-10		9.97009.97019.97009.9701-0.199%4,384+0.902%
2022-06-08		9.99009.99009.99009.9900+0.201%4+0.701%
2022-06-03		10.000010.00009.97009.97000.000%21,109+0.903%
2022-06-02		9.97009.97009.97009.9700+0.201%493+0.903%
2022-06-01		9.96009.98009.95009.9500-0.599%1,920+1.106%
2022-05-31		10.045010.04509.990010.0100+0.100%42,894+0.500%
2022-05-27		10.000010.000010.000010.0000+0.100%753+0.600%
2022-05-26		9.99009.99009.99009.9900-0.597%793+0.701%
2022-05-24		10.050010.050010.050010.05000.000%47+0.100%
2022-05-20		10.020010.090010.020010.0500+0.500%7,271+0.100%
2022-05-19		10.000010.000010.000010.0000-0.200%8,835+0.600%
2022-05-18		10.020010.020010.020010.0200+0.401%1+0.399%
2022-05-17		9.98009.98009.98009.9800+0.302%3,526+0.802%
2022-05-16		9.95009.95009.95009.9500-0.600%109+1.106%
2022-05-13		10.020010.020010.010010.0101+0.001%1,522+0.498%
2022-05-12		10.030010.030010.010010.01000.000%40,374+0.500%
2022-05-11		10.035010.040010.010010.0100-0.299%38,381+0.500%
2022-05-10		10.100010.100010.030010.0400-0.298%3,264+0.199%
2022-05-06		10.070010.070010.070010.0700-0.099%30,844-0.099%
2022-05-05		10.086710.086710.080010.0800+0.299%206-0.198%
2022-05-04		10.050010.050010.050010.0500+0.199%164+0.100%
2022-05-03		10.030010.030010.030010.0300-0.693%94+0.299%
2022-05-02		10.100010.100010.100010.1000+0.498%83-0.396%
2022-04-28		10.050010.050010.050010.0500-0.347%1,830+0.100%
2022-04-26		10.085010.085010.085010.0850-0.444%117-0.248%
2022-04-22		10.130010.130010.130010.1300+0.297%11-0.691%
2022-04-21		10.100010.100010.100010.1000-0.198%1,207-0.396%
2022-04-20		10.020110.120010.020110.1200-0.285%514-0.593%
2022-04-19		10.140010.148910.140010.1489+0.187%478-0.876%
2022-04-18		10.120010.130010.120010.1300+0.148%1,819-0.691%
2022-04-14		10.105010.115010.100010.1150+0.547%3,117-0.544%
2022-04-13		10.060010.060010.060010.06000.000%2520.000%
2022-04-12		10.060010.060010.060010.0600-0.198%1,2560.000%
2022-04-08		10.040010.080010.040010.0800+0.199%22-0.198%
2022-04-07		10.060010.060010.060010.0600-0.593%1240.000%
2022-04-06		10.050010.140010.050010.1200+0.797%5,911-0.593%
2022-04-05		10.090010.090010.040010.0400-0.298%1,232+0.199%
2022-04-04		10.030010.070010.030010.0700+0.419%142,910-0.099%
2022-04-01		10.028010.028010.028010.0280-0.219%271+0.319%
2022-03-31		10.050010.050010.050010.05000.000%11,742+0.100%
2022-03-29		10.050010.050010.050010.05000.000%1,628+0.100%
2022-03-28		10.050010.050010.050010.0500+0.100%9,032+0.100%
2022-03-25		10.040010.040010.040010.04000.000%246+0.199%
2022-03-24		10.040010.040010.040010.0400-0.100%129+0.199%
2022-03-23		10.050010.050010.050010.0500+0.500%128+0.100%
2022-03-22		9.970010.00909.970010.0000-0.498%1,703+0.600%
2022-03-21		10.050010.050010.050010.0500+0.601%10,045+0.100%
2022-03-18		9.99009.99009.99009.9900-0.794%34+0.701%
2022-03-17		10.070010.070010.070010.0700+0.299%7-0.099%
2022-03-16		10.040010.040010.040010.0400+0.300%1,511+0.199%
2022-03-15		10.010010.010010.010010.0100-0.401%15+0.500%
2022-03-11		10.050010.065010.040010.0503+0.003%134,704+0.097%
2022-03-10		9.950010.08009.950010.0500+0.100%2,186+0.100%
2022-03-09		10.050010.050010.040010.0400-0.100%6,265+0.199%
2022-03-08		10.050010.065010.040010.0500-0.199%561,730+0.100%
2022-03-07		10.070010.070010.070010.07000.000%3,102-0.099%
2022-03-03		10.060010.070010.030010.0700+0.399%10,190-0.099%
2022-03-01		9.910010.05009.910010.0300+0.100%8,628+0.299%
2022-02-28		10.020010.020010.020010.0200-0.149%2,210+0.399%
2022-02-25		9.990110.03509.990010.0350+0.250%7,460+0.249%
2022-02-24		10.010010.010010.010010.0100+0.100%175+0.500%
2022-02-18		10.000010.000010.000010.0000-0.200%143+0.600%
2022-02-15		10.040010.040010.020010.0200-0.199%353+0.399%
2022-02-14		10.040010.040010.030010.0400+0.100%1,227+0.199%
2022-02-11		10.026510.030010.010010.0300-0.298%1,759+0.299%
2022-02-10		10.040010.060010.030010.06000.000%11,6170.000%
2022-02-09		9.990010.06009.990010.0600+0.199%2600.000%
2022-02-08		10.050010.050010.040010.04000.000%25,959+0.199%
2022-02-07		9.980010.07009.980010.0400+0.300%34,134+0.199%
2022-02-04		10.080010.120010.010010.0100-0.113%3,021+0.500%
2022-02-02		10.021310.021310.021310.0213-0.186%338+0.386%
2022-02-01		10.040010.040010.040010.0400+0.200%130+0.199%
2022-01-31		10.037410.040010.010010.0200-0.182%35,935+0.399%
2022-01-28		10.038310.038310.038310.0383-0.611%2,541+0.216%
2022-01-27		10.100010.100010.100010.10000.000%32-0.396%
2022-01-26		10.050010.100010.050010.1000+1.000%1,269-0.396%
2022-01-25		10.070010.095010.000010.0000-0.695%15,107+0.600%
2022-01-24		10.120010.120010.020010.0700-0.494%96,117-0.099%
2022-01-21		10.100010.150010.100010.1200+0.198%95,153-0.593%
2022-01-20		10.100110.100110.090010.10000.000%74,579-0.396%
2022-01-19		10.116010.120010.100010.10000.000%2,990-0.396%
2022-01-18		10.140010.140010.100010.1000-0.198%31,012-0.396%
2022-01-14		10.120010.120010.100010.1200-0.197%20,656-0.593%
2022-01-13		10.130010.140010.030010.1400+0.198%837,591-0.789%
2022-01-12		10.160010.160010.090010.1200-0.009%272,804-0.593%
2022-01-11		10.150010.150010.080110.1209+0.207%1,427-0.602%
2022-01-10		10.140010.155010.090010.1000+0.099%28,823-0.396%
2022-01-07		10.099910.099910.090010.0900-0.787%6,462-0.297%
2022-01-06		10.125010.170010.125010.1700+0.693%147-1.082%
2022-01-05		10.100010.111710.100010.10000.000%64,306-0.396%
2022-01-04		10.070010.100010.069910.10000.000%43,476-0.396%
2022-01-03		10.100010.100010.070110.10000.000%24,216-0.396%
2021-12-31		10.100010.100010.099910.1000+0.099%3,554-0.396%
2021-12-30		10.096010.100010.085010.0900+0.050%3,144-0.297%
2021-12-29		10.085010.085010.072810.0850-0.149%4,136-0.248%
2021-12-28		10.080010.100010.070010.10000.000%4,601-0.396%
2021-12-27		10.100010.100010.085010.1000+0.298%28,263-0.396%
2021-12-23		10.097410.100010.070010.0700-0.099%23,851-0.099%
2021-12-22		10.090010.090010.056310.08000.000%19,361-0.198%
2021-12-21		10.075010.090010.070010.08000.000%9,706-0.198%
2021-12-20		10.050010.080010.050010.0800+0.106%9,742-0.198%
2021-12-17		10.060010.089910.060010.0693-0.205%13,770-0.092%
2021-12-16		10.100010.100010.050110.0900-0.099%16,588-0.297%
2021-12-15		10.080010.100010.066010.1000+0.198%98,025-0.396%
2021-12-14		10.089810.100010.080010.0800-0.011%16,036-0.198%
2021-12-13		10.110010.110010.060010.0811+0.110%37,001-0.209%
2021-12-10		10.100010.100010.060010.0700+0.099%145,994-0.099%
2021-12-09		10.070010.105010.060010.0600-0.198%316,9530.000%
2021-12-08		10.100010.140010.070010.0800-9.596%307,227-0.198%
2021-12-07		10.030011.150010.030011.15000.000%11,855,015-9.776%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC