Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAOO
Crypto 1 Acquisition Corp Class A
stock NASDAQ

Inactive
Dec 21, 2022
10.13USD0.000%(0.00)10,609
Pre-market
0.00USD-100.000%(-10.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-21		10.200010.210010.130010.13000.000%10,6090.000%
2022-12-20		10.130010.130010.130010.1300-0.099%4210.000%
2022-12-19		10.140010.150010.140010.1400-0.099%1,746-0.099%
2022-12-16		10.130010.150010.130010.1500+0.148%31,125-0.197%
2022-12-15		10.150010.245010.135010.1350-0.049%2,347,475-0.049%
2022-12-13		10.140010.140010.140010.14000.000%124-0.099%
2022-12-12		10.140010.140010.140010.1400+0.049%200,028-0.099%
2022-12-09		10.135010.135010.135010.1350-0.049%190-0.049%
2022-12-08		10.140010.140010.140010.1400+0.071%40-0.099%
2022-12-07		10.150010.150010.132810.1328+0.028%259-0.028%
2022-12-02		10.130010.130010.130010.13000.000%2570.000%
2022-12-01		10.130010.130010.130010.13000.000%4,0410.000%
2022-11-29		10.130010.130010.130010.13000.000%2,8090.000%
2022-11-28		10.130010.130010.130010.1300-0.099%6,6630.000%
2022-11-25		10.140010.140010.140010.1400+0.099%25,020-0.099%
2022-11-23		10.110010.130010.110010.1300+0.198%2220.000%
2022-11-22		10.110010.110010.110010.11000.000%1,244+0.198%
2022-11-21		10.110010.110010.100010.11000.000%2,319+0.198%
2022-11-18		10.120010.120010.110010.1100+0.099%5,827+0.198%
2022-11-17		10.100010.102010.099410.1000-0.099%805+0.297%
2022-11-16		10.100010.110010.100010.1100-0.049%1,024+0.198%
2022-11-15		10.110010.120010.110010.1150+0.149%239,118+0.148%
2022-11-14		10.100010.100010.100010.10000.000%193+0.297%
2022-11-11		10.100010.108110.100010.10000.000%101,629+0.297%
2022-11-10		10.100010.100010.100010.1000+0.099%13,200+0.297%
2022-11-09		10.105010.105010.090010.0900-0.099%42,989+0.396%
2022-11-08		10.100010.105010.090010.10000.000%6,485+0.297%
2022-11-07		10.100010.100010.100010.10000.000%12,077+0.297%
2022-11-04		10.100010.100010.090010.10000.000%6,985+0.297%
2022-11-03		10.100010.105010.090010.1000-0.099%24,244+0.297%
2022-11-02		10.100010.110010.090010.1100+0.099%15,613+0.198%
2022-10-31		10.120010.120010.100010.1000+0.099%537+0.297%
2022-10-28		10.090010.090010.070010.0900+0.099%212,985+0.396%
2022-10-27		10.090010.090010.070010.08000.000%102,816+0.496%
2022-10-26		10.070010.094510.070010.0800+0.099%113,639+0.496%
2022-10-24		10.070010.070810.070010.07000.000%45,364+0.596%
2022-10-21		10.120010.120010.070010.0700+0.099%2,279+0.596%
2022-10-20		10.060010.060010.060010.06000.000%159,977+0.696%
2022-10-19		10.050010.060010.050010.0600-0.099%243,692+0.696%
2022-10-18		10.070010.070010.070010.0700+0.299%130+0.596%
2022-10-14		10.051910.051910.040010.04000.000%1,310+0.896%
2022-10-13		10.040010.040010.040010.04000.000%594+0.896%
2022-10-12		10.040010.040010.040010.04000.000%22+0.896%
2022-10-11		10.050010.050010.040010.0400-0.100%101,124+0.896%
2022-10-10		10.050010.050010.050010.0500+0.100%39+0.796%
2022-10-07		10.040010.040010.040010.04000.000%10,061+0.896%
2022-10-06		10.040010.045010.030010.0400+0.100%205,951+0.896%
2022-10-05		10.030010.030010.030010.0300-0.050%312+0.997%
2022-10-04		10.040010.050010.030010.0350+0.050%133,060+0.947%
2022-10-03		10.030010.030010.030010.0300-0.050%28,420+0.997%
2022-09-30		10.030010.035010.030010.0350-0.050%63,719+0.947%
2022-09-29		10.040010.040010.040010.0400+0.100%828+0.896%
2022-09-28		10.020010.040010.020010.03000.000%595,498+0.997%
2022-09-27		10.030010.030010.030010.03000.000%300,196+0.997%
2022-09-26		10.040010.040010.030010.0300-0.100%5,484+0.997%
2022-09-23		10.050010.050010.040010.0400+0.100%2,142+0.896%
2022-09-22		10.025010.035010.025010.03000.000%62,595+0.997%
2022-09-21		10.030010.030010.030010.0300+0.200%168,915+0.997%
2022-09-20		10.010010.010510.010010.01000.000%5,037+1.199%
2022-09-19		10.010010.025010.010010.01000.000%3,614+1.199%
2022-09-16		10.010010.010010.010010.0100+0.050%291+1.199%
2022-09-15		10.005010.005010.005010.0050+0.050%99+1.249%
2022-09-13		10.000010.000010.000010.0000-0.100%34+1.300%
2022-09-12		10.000010.010010.000010.0100+0.100%3,149+1.199%
2022-09-09		10.000010.005010.000010.0000-0.498%1,666+1.300%
2022-09-08		10.000010.050010.000010.0500+0.319%303+0.796%
2022-09-07		10.050010.050010.000010.0180-0.020%18,637+1.118%
2022-09-06		10.020010.020010.020010.0200+0.200%50,174+1.098%
2022-09-01		10.010010.020010.000010.0000+0.100%112,691+1.300%
2022-08-31		10.010010.01009.99009.9900-0.200%37,941+1.401%
2022-08-30		10.000010.010010.000010.0100+0.100%130,389+1.199%
2022-08-29		10.010010.010010.000010.00000.000%42,621+1.300%
2022-08-26		10.000010.00009.995010.0000+0.100%11,747+1.300%
2022-08-25		9.99009.99009.99009.9900+0.100%461+1.401%
2022-08-24		10.010010.01009.98009.9800-0.300%134+1.503%
2022-08-23		9.980010.02709.980010.0100+0.200%4,716+1.199%
2022-08-22		9.980010.03049.98009.9900+0.201%100,749+1.401%
2022-08-19		9.98009.98009.97009.9700-0.100%17,134+1.605%
2022-08-18		9.98009.98009.98009.98000.000%10,219+1.503%
2022-08-17		10.000010.00009.98009.9800+0.080%10,548+1.503%
2022-08-16		9.980010.05009.97009.9720-0.030%240,567+1.584%
2022-08-15		9.98009.98009.97009.9750+0.050%2,808+1.554%
2022-08-12		9.97009.97009.96509.9700+0.100%113,351+1.605%
2022-08-11		9.96509.97009.96009.96000.000%258,925+1.707%
2022-08-10		9.95509.96009.95509.96000.000%12,552+1.707%
2022-08-09		9.96009.96009.96009.96000.000%115+1.707%
2022-08-08		9.96509.96509.96009.96000.000%2,520+1.707%
2022-08-05		9.96009.96009.96009.96000.000%1,303+1.707%
2022-08-04		9.96009.97009.96009.9600-0.050%35+1.707%
2022-08-03		9.96009.96509.96009.9650+0.050%31,122+1.656%
2022-08-02		9.96009.96009.96009.96000.000%50,215+1.707%
2022-08-01		9.96009.96009.96009.96000.000%3,459+1.707%
2022-07-29		9.96009.96009.96009.9600-0.050%281+1.707%
2022-07-28		9.96009.96509.96009.9650+0.050%866+1.656%
2022-07-27		9.95009.96009.95009.96000.000%179,574+1.707%
2022-07-26		9.96009.96009.96009.9600-0.100%162+1.707%
2022-07-25		9.97009.97009.97009.9700+0.302%27+1.605%
2022-07-20		9.94009.94009.94009.9400-0.101%2,111+1.911%
2022-07-19		9.95009.95009.95009.9500+0.201%151+1.809%
2022-07-15		9.92009.93509.92009.9300+0.101%24,196+2.014%
2022-07-14		9.92009.92009.92009.92000.000%47,239+2.117%
2022-07-13		9.92009.92009.92009.92000.000%43,880+2.117%
2022-07-12		9.92009.94009.91009.9200+0.087%166,577+2.117%
2022-07-11		9.91149.91149.91149.9114+0.014%549+2.206%
2022-07-07		9.91009.91009.91009.9100-0.054%501+2.220%
2022-07-05		9.91009.94009.91009.9154+0.054%1,450+2.164%
2022-06-30		9.91009.91009.91009.9100-0.201%7,808+2.220%
2022-06-29		10.400010.40009.91009.9300+0.202%934+2.014%
2022-06-27		9.92009.92009.91009.9100-0.101%23,164+2.220%
2022-06-24		9.91009.92009.91009.92000.000%6,593+2.117%
2022-06-23		9.92009.92009.92009.9200+0.202%135+2.117%
2022-06-22		9.90009.90009.90009.90000.000%24,395+2.323%
2022-06-21		9.91009.91009.90009.9000+0.101%3,612+2.323%
2022-06-17		9.90009.90009.88509.8900-0.101%93,284+2.427%
2022-06-15		9.90009.92009.90009.90000.000%15,673+2.323%
2022-06-14		9.94009.94009.90009.9000-0.202%78,874+2.323%
2022-06-13		9.92009.92009.90009.9200-0.050%43,726+2.117%
2022-06-10		9.92009.93009.91009.9250+0.050%71,032+2.065%
2022-06-09		9.92009.92009.92009.9200+0.101%117+2.117%
2022-06-07		9.91009.91009.91009.9100+0.152%42,808+2.220%
2022-06-06		9.89009.90009.89009.8950+0.051%13,248+2.375%
2022-06-03		9.90009.90009.89009.8900-0.202%19,463+2.427%
2022-06-02		9.91009.91009.91009.91000.000%167+2.220%
2022-05-31		9.90009.91009.89009.9100+0.101%44,100+2.220%
2022-05-27		9.90009.90009.90009.9000+0.101%124+2.323%
2022-05-26		9.89009.89009.89009.8900+0.101%1,058+2.427%
2022-05-25		9.89009.89509.88009.88000.000%115,915+2.530%
2022-05-24		9.88009.88009.88009.8800-0.101%128+2.530%
2022-05-23		9.89009.89009.89009.89000.000%1,349+2.427%
2022-05-20		9.89009.89009.88009.8900+0.101%6,247+2.427%
2022-05-19		9.88009.89009.88009.8800-0.202%16,325+2.530%
2022-05-18		9.90009.90009.90009.90000.000%200+2.323%
2022-05-17		9.90009.90009.90009.9000+0.101%234+2.323%
2022-05-16		9.89779.89779.89009.89000.000%309+2.427%
2022-05-13		9.89009.89009.89009.8900+0.101%276+2.427%
2022-05-12		9.88009.89009.87009.88000.000%56,140+2.530%
2022-05-11		9.89009.90009.87009.8800-0.101%218,704+2.530%
2022-05-10		9.90009.90009.89009.8900-0.101%218,993+2.427%
2022-05-09		9.90009.90009.89509.90000.000%8,551+2.323%
2022-05-06		9.90009.91009.90009.9000-0.101%12,644+2.323%
2022-05-05		9.99009.99009.91009.9100-0.101%1,101+2.220%
2022-05-03		9.92009.92009.92009.9200+0.075%266+2.117%
2022-04-29		9.92009.92009.91009.9126-0.075%402+2.193%
2022-04-28		9.91009.92489.91009.9200-0.050%1,171+2.117%
2022-04-27		9.92009.92509.92009.9250+0.151%10,745+2.065%
2022-04-26		9.91009.91009.91009.91000.000%1,298+2.220%
2022-04-25		9.91009.92009.91009.9100+0.101%1,304+2.220%
2022-04-22		9.90009.90009.90009.9000-0.402%4,392+2.323%
2022-04-21		9.93009.94009.91009.9400+0.202%4,436+1.911%
2022-04-20		9.91009.94009.91009.9200+0.101%18,539+2.117%
2022-04-19		9.91009.91009.91009.9100-0.201%3,627+2.220%
2022-04-18		9.95009.95009.90009.9300+0.101%5,154+2.014%
2022-04-14		9.90829.92009.89009.92000.000%4,096+2.117%
2022-04-13		9.90009.93009.90009.9200+0.202%31,958+2.117%
2022-04-12		9.89009.91009.89009.90000.000%450+2.323%
2022-04-11		9.90009.90009.89009.90000.000%192,217+2.323%
2022-04-08		9.90009.90009.88009.9000+0.152%79,211+2.323%
2022-04-07		9.88009.88509.88009.8850-0.051%4,705+2.479%
2022-04-06		9.87009.89009.87009.89000.000%601,961+2.427%
2022-04-05		9.89009.89009.89009.8900+0.101%2,010+2.427%
2022-04-04		9.87009.88009.86009.88000.000%740,402+2.530%
2022-04-01		9.86969.90009.86969.8800-0.101%40,893+2.530%
2022-03-31		9.88009.89009.88009.8900+0.203%97,522+2.427%
2022-03-30		9.86009.87009.86009.8700+0.101%167,941+2.634%
2022-03-29		9.90009.90009.86009.8600-0.404%53,197+2.738%
2022-03-28		9.90009.90009.90009.9000+0.457%303+2.323%
2022-03-25		9.85009.88009.85009.8550+0.051%1,406,561+2.790%
2022-03-22		9.86009.86009.85009.85000.000%56,997+2.843%
2022-03-21		9.85899.85899.85009.8500-0.101%27,945+2.843%
2022-03-18		9.86009.86009.85009.8600+0.203%224,418+2.738%
2022-03-17		9.87009.87009.84009.8400-0.102%3,172+2.947%
2022-03-16		9.85009.85009.85009.8500-0.101%40,140+2.843%
2022-03-15		9.85009.86009.84009.8600+0.102%105,098+2.738%
2022-03-14		9.85009.86009.84009.8500+0.102%61,744+2.843%
2022-03-11		9.85009.85009.84009.8400-0.522%118,536+2.947%
2022-03-10		9.89169.89169.89169.8916+0.422%288+2.410%
2022-03-09		9.85009.85009.84509.8500+0.102%18,417+2.843%
2022-03-08		9.90009.90009.82009.84000.000%806,589+2.947%
2022-03-07		9.90009.90009.84009.84000.000%2,623+2.947%
2022-03-03		9.84009.84009.84009.8400-0.102%3,462+2.947%
2022-03-02		9.85009.85009.85009.8500+0.305%6,616+2.843%
2022-03-01		9.82009.84009.82009.8200-0.305%28,400+3.157%
2022-02-28		9.85009.85009.85009.8500+0.102%140+2.843%
2022-02-25		9.82009.84009.82009.8400+0.204%10,508+2.947%
2022-02-24		9.81009.82009.81009.8200-0.102%457+3.157%
2022-02-23		9.87009.87009.81009.8300-0.405%5,325+3.052%
2022-02-22		9.87009.87009.87009.8700+0.612%368+2.634%
2022-02-18		9.81009.81009.81009.8100-0.203%216+3.262%
2022-02-17		9.90009.90009.81009.8300+0.102%11,647+3.052%
2022-02-16		9.82009.82009.81009.8200+0.204%13,341+3.157%
2022-02-15		9.82009.82009.80009.8000-0.842%19,781+3.367%
2022-02-14		9.90009.90009.88329.8832+0.337%428+2.497%
2022-02-11		9.85009.85009.85009.8500+0.408%57+2.843%
2022-02-10		9.90009.90009.81009.8100-0.406%76,451+3.262%
2022-02-09		9.82009.85009.82009.8500+0.102%33,216+2.843%
2022-02-08		9.84009.84009.84009.8400+0.305%9,290+2.947%
2022-02-07		9.85009.85009.81009.8101-0.506%43,427+3.261%
2022-02-04		9.86009.86009.86009.8600+0.510%183+2.738%
2022-02-03		9.81009.81009.81009.8100-0.909%141+3.262%
2022-02-02		9.89009.90009.86249.9000+0.508%927+2.323%
2022-02-01		9.90009.90009.85009.8500+0.510%3,781+2.843%
2022-01-31		9.85009.85009.80009.8000-0.102%30,332+3.367%
2022-01-28		9.81009.81009.81009.8100-0.079%139+3.262%
2022-01-27		9.81009.81789.80009.8178+0.182%861+3.180%
2022-01-26		9.80009.81009.80009.8000+0.102%770,155+3.367%
2022-01-25		9.76009.80509.76009.7900+0.307%36,052+3.473%
2022-01-24		9.90009.90009.75009.7600-0.408%83,328+3.791%
2022-01-21		9.80009.81009.80009.80000.000%105,091+3.367%
2022-01-20		9.83559.83559.80009.8000-0.204%522,075+3.367%
2022-01-19		9.82009.82009.82009.82000.000%127+3.157%
2022-01-18		9.83009.85009.80009.8200-0.102%26,763+3.157%
2022-01-14		9.81009.83009.80009.8300+0.204%183,621+3.052%
2022-01-13		9.80009.81009.80009.8100+0.102%677,280+3.262%
2022-01-12		9.77009.90009.77009.80000.000%408,038+3.367%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC