Dark

DAMDX
DUNHAM MONTHLY DISTRIBUTION FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

30.53USD+0.033%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.5300	30.5300	30.5300	30.5300	+0.033%	0.000%
2022-03-25	30.5200	30.5200	30.5200	30.5200	+0.131%	+0.033%
2022-03-24	30.4800	30.4800	30.4800	30.4800	0.000%	+0.164%
2022-03-23	30.4800	30.4800	30.4800	30.4800	+0.099%	+0.164%
2022-03-22	30.4500	30.4500	30.4500	30.4500	-0.066%	+0.263%
2022-03-21	30.4700	30.4700	30.4700	30.4700	+0.230%	+0.197%
2022-03-18	30.4000	30.4000	30.4000	30.4000	0.000%	+0.428%
2022-03-17	30.4000	30.4000	30.4000	30.4000	+0.099%	+0.428%
2022-03-16	30.3700	30.3700	30.3700	30.3700	-0.328%	+0.527%
2022-03-15	30.4700	30.4700	30.4700	30.4700	+0.131%	+0.197%
2022-03-14	30.4300	30.4300	30.4300	30.4300	-0.098%	+0.329%
2022-03-11	30.4600	30.4600	30.4600	30.4600	-0.098%	+0.230%
2022-03-10	30.4900	30.4900	30.4900	30.4900	+0.098%	+0.131%
2022-03-09	30.4600	30.4600	30.4600	30.4600	+0.197%	+0.230%
2022-03-08	30.4000	30.4000	30.4000	30.4000	+0.099%	+0.428%
2022-03-07	30.3700	30.3700	30.3700	30.3700	-0.197%	+0.527%
2022-03-04	30.4300	30.4300	30.4300	30.4300	-0.230%	+0.329%
2022-03-03	30.5000	30.5000	30.5000	30.5000	-0.294%	+0.098%
2022-03-02	30.5900	30.5900	30.5900	30.5900	+0.262%	-0.196%
2022-03-01	30.5100	30.5100	30.5100	30.5100	+0.066%	+0.066%
2022-02-28	30.4900	30.4900	30.4900	30.4900	-0.392%	+0.131%
2022-02-25	30.6100	30.6100	30.6100	30.6100	+0.592%	-0.261%
2022-02-24	30.4300	30.4300	30.4300	30.4300	-0.164%	+0.329%
2022-02-23	30.4800	30.4800	30.4800	30.4800	-0.066%	+0.164%
2022-02-22	30.5000	30.5000	30.5000	30.5000	-0.262%	+0.098%
2022-02-18	30.5800	30.5800	30.5800	30.5800	+0.065%	-0.164%
2022-02-17	30.5600	30.5600	30.5600	30.5600	-0.131%	-0.098%
2022-02-16	30.6000	30.6000	30.6000	30.6000	0.000%	-0.229%
2022-02-15	30.6000	30.6000	30.6000	30.6000	+0.098%	-0.229%
2022-02-14	30.5700	30.5700	30.5700	30.5700	-0.261%	-0.131%
2022-02-11	30.6500	30.6500	30.6500	30.6500	-0.325%	-0.392%
2022-02-10	30.7500	30.7500	30.7500	30.7500	+0.261%	-0.715%
2022-02-09	30.6700	30.6700	30.6700	30.6700	+0.131%	-0.456%
2022-02-08	30.6300	30.6300	30.6300	30.6300	-0.098%	-0.326%
2022-02-07	30.6600	30.6600	30.6600	30.6600	+0.262%	-0.424%
2022-02-04	30.5800	30.5800	30.5800	30.5800	-0.228%	-0.164%
2022-02-03	30.6500	30.6500	30.6500	30.6500	-0.195%	-0.392%
2022-02-02	30.7100	30.7100	30.7100	30.7100	0.000%	-0.586%
2022-02-01	30.7100	30.7100	30.7100	30.7100	+0.098%	-0.586%
2022-01-31	30.6800	30.6800	30.6800	30.6800	-0.098%	-0.489%
2022-01-28	30.7100	30.7100	30.7100	30.7100	+0.163%	-0.586%
2022-01-27	30.6600	30.6600	30.6600	30.6600	+0.360%	-0.424%
2022-01-26	30.5500	30.5500	30.5500	30.5500	+0.131%	-0.065%
2022-01-25	30.5100	30.5100	30.5100	30.5100	-0.909%	+0.066%
2022-01-24	30.7900	30.7900	30.7900	30.7900	-0.032%	-0.844%
2022-01-21	30.8000	30.8000	30.8000	30.8000	+0.358%	-0.877%
2022-01-20	30.6900	30.6900	30.6900	30.6900	+0.033%	-0.521%
2022-01-19	30.6800	30.6800	30.6800	30.6800	+0.261%	-0.489%
2022-01-18	30.6000	30.6000	30.6000	30.6000	-0.423%	-0.229%
2022-01-14	30.7300	30.7300	30.7300	30.7300	-0.227%	-0.651%
2022-01-13	30.8000	30.8000	30.8000	30.8000	+0.097%	-0.877%
2022-01-12	30.7700	30.7700	30.7700	30.7700	-0.032%	-0.780%
2022-01-11	30.7800	30.7800	30.7800	30.7800	-0.292%	-0.812%
2022-01-10	30.8700	30.8700	30.8700	30.8700	+0.065%	-1.101%
2022-01-07	30.8500	30.8500	30.8500	30.8500	+0.032%	-1.037%
2022-01-06	30.8400	30.8400	30.8400	30.8400	-0.162%	-1.005%
2022-01-05	30.8900	30.8900	30.8900	30.8900	-0.097%	-1.165%
2022-01-04	30.9200	30.9200	30.9200	30.9200	+0.259%	-1.261%
2022-01-03	30.8400	30.8400	30.8400	30.8400	-0.194%	-1.005%
2021-12-31	30.9000	30.9000	30.9000	30.9000	+0.162%	-1.197%
2021-12-30	30.8500	30.8500	30.8500	30.8500	-0.065%	-1.037%
2021-12-29	30.8700	30.8700	30.8700	30.8700	-0.097%	-1.101%
2021-12-28	30.9000	30.9000	30.9000	30.9000	+0.195%	-1.197%
2021-12-27	30.8400	30.8400	30.8400	30.8400	-0.291%	-1.005%
2021-12-23	30.9300	30.9300	30.9300	30.9300	0.000%	-1.293%
2021-12-22	30.9300	30.9300	30.9300	30.9300	+0.618%	-1.293%
2021-12-21	30.7400	30.7400	30.7400	30.7400	-0.065%	-0.683%
2021-12-20	30.7600	30.7600	30.7600	30.7600	+0.065%	-0.748%
2021-12-17	30.7400	30.7400	30.7400	30.7400	-0.097%	-0.683%
2021-12-16	30.7700	30.7700	30.7700	30.7700	+0.065%	-0.780%
2021-12-15	30.7500	30.7500	30.7500	30.7500	-0.324%	-0.715%
2021-12-14	30.8500	30.8500	30.8500	30.8500	-0.065%	-1.037%
2021-12-13	30.8700	30.8700	30.8700	30.8700	-0.129%	-1.101%
2021-12-10	30.9100	30.9100	30.9100	30.9100	+0.097%	-1.229%
2021-12-09	30.8800	30.8800	30.8800	30.8800	+0.162%	-1.133%
2021-12-08	30.8300	30.8300	30.8300	30.8300	+0.195%	-0.973%
2021-12-07	30.7700	30.7700	30.7700	30.7700	0.000%	-0.780%
2021-12-06	30.7700	30.7700	30.7700	30.7700	+0.195%	-0.780%
2021-12-03	30.7100	30.7100	30.7100	30.7100	+0.557%	-0.586%
2021-12-02	30.5400	30.5400	30.5400	30.5400	-0.294%	-0.033%
2021-12-01	30.6300	30.6300	30.6300	30.6300	+0.624%	-0.326%
2021-11-30	30.4400	30.4400	30.4400	30.4400	-0.490%	+0.296%
2021-11-29	30.5900	30.5900	30.5900	30.5900	-0.261%	-0.196%
2021-11-26	30.6700	30.6700	30.6700	30.6700	-0.163%	-0.456%
2021-11-24	30.7200	30.7200	30.7200	30.7200	-0.260%	-0.618%
2021-11-23	30.8000	30.8000	30.8000	30.8000	+0.260%	-0.877%
2021-11-22	30.7200	30.7200	30.7200	30.7200	+0.261%	-0.618%
2021-11-19	30.6400	30.6400	30.6400	30.6400	+0.033%	-0.359%
2021-11-18	30.6300	30.6300	30.6300	30.6300	-0.196%	-0.326%
2021-11-17	30.6900	30.6900	30.6900	30.6900	+0.098%	-0.521%
2021-11-16	30.6600	30.6600	30.6600	30.6600	-0.325%	-0.424%
2021-11-15	30.7600	30.7600	30.7600	30.7600	+0.293%	-0.748%
2021-11-12	30.6700	30.6700	30.6700	30.6700	+0.229%	-0.456%
2021-11-11	30.6000	30.6000	30.6000	30.6000	-0.163%	-0.229%
2021-11-10	30.6500	30.6500	30.6500	30.6500	+0.295%	-0.392%
2021-11-09	30.5600	30.5600	30.5600	30.5600	0.000%	-0.098%
2021-11-08	30.5600	30.5600	30.5600	30.5600	-0.940%	-0.098%
2021-11-05	30.8500	30.8500	30.8500	30.8500	+0.260%	-1.037%
2021-11-04	30.7700	30.7700	30.7700	30.7700	-0.162%	-0.780%
2021-11-03	30.8200	30.8200	30.8200	30.8200	+0.032%	-0.941%
2021-11-02	30.8100	30.8100	30.8100	30.8100	-0.130%	-0.909%
2021-11-01	30.8500	30.8500	30.8500	30.8500	+0.065%	-1.037%
2021-10-29	30.8300	30.8300	30.8300	30.8300	-0.356%	-0.973%
2021-10-28	30.9400	30.9400	30.9400	30.9400	+0.357%	-1.325%
2021-10-27	30.8300	30.8300	30.8300	30.8300	+0.719%	-0.973%
2021-10-26	30.6100	30.6100	30.6100	30.6100	-0.326%	-0.261%
2021-10-25	30.7100	30.7100	30.7100	30.7100	-0.422%	-0.586%
2021-10-22	30.8400	30.8400	30.8400	30.8400	-0.032%	-1.005%
2021-10-21	30.8500	30.8500	30.8500	30.8500	-0.194%	-1.037%
2021-10-20	30.9100	30.9100	30.9100	30.9100	-0.097%	-1.229%
2021-10-19	30.9400	30.9400	30.9400	30.9400	+0.129%	-1.325%
2021-10-18	30.9000	30.9000	30.9000	30.9000	-0.290%	-1.197%
2021-10-15	30.9900	30.9900	30.9900	30.9900	0.000%	-1.484%
2021-10-14	30.9900	30.9900	30.9900	30.9900	+0.065%	-1.484%
2021-10-13	30.9700	30.9700	30.9700	30.9700	-0.097%	-1.421%
2021-10-12	31.0000	31.0000	31.0000	31.0000	-0.193%	-1.516%
2021-10-11	31.0600	31.0600	31.0600	31.0600	-0.193%	-1.706%
2021-10-08	31.1200	31.1200	31.1200	31.1200	+0.193%	-1.896%
2021-10-07	31.0600	31.0600	31.0600	31.0600	-0.032%	-1.706%
2021-10-06	31.0700	31.0700	31.0700	31.0700	+0.032%	-1.738%
2021-10-05	31.0600	31.0600	31.0600	31.0600	-0.129%	-1.706%
2021-10-04	31.1000	31.1000	31.1000	31.1000	+0.064%	-1.833%
2021-10-01	31.0800	31.0800	31.0800	31.0800	+0.290%	-1.770%
2021-09-30	30.9900	30.9900	30.9900	30.9900	-0.225%	-1.484%
2021-09-29	31.0600	31.0600	31.0600	31.0600	0.000%	-1.706%
2021-09-28	31.0600	31.0600	31.0600	31.0600	+0.129%	-1.706%
2021-09-27	31.0200	31.0200	31.0200	31.0200	-0.129%	-1.580%
2021-09-24	31.0600	31.0600	31.0600	31.0600	+0.161%	-1.706%
2021-09-23	31.0100	31.0100	31.0100	31.0100	+0.097%	-1.548%
2021-09-22	30.9800	30.9800	30.9800	30.9800	-0.193%	-1.453%
2021-09-21	31.0400	31.0400	31.0400	31.0400	-0.032%	-1.643%
2021-09-20	31.0500	31.0500	31.0500	31.0500	0.000%	-1.675%
2021-09-17	31.0500	31.0500	31.0500	31.0500	+0.097%	-1.675%
2021-09-16	31.0200	31.0200	31.0200	31.0200	-0.257%	-1.580%
2021-09-15	31.1000	31.1000	31.1000	31.1000	+0.129%	-1.833%
2021-09-14	31.0600	31.0600	31.0600	31.0600	-0.225%	-1.706%
2021-09-13	31.1300	31.1300	31.1300	31.1300	+0.064%	-1.927%
2021-09-10	31.1100	31.1100	31.1100	31.1100	+0.129%	-1.864%
2021-09-09	31.0700	31.0700	31.0700	31.0700	+0.032%	-1.738%
2021-09-08	31.0600	31.0600	31.0600	31.0600	+0.194%	-1.706%
2021-09-07	31.0000	31.0000	31.0000	31.0000	-0.097%	-1.516%
2021-09-03	31.0300	31.0300	31.0300	31.0300	-0.129%	-1.611%
2021-09-02	31.0700	31.0700	31.0700	31.0700	+0.258%	-1.738%
2021-09-01	30.9900	30.9900	30.9900	30.9900	+0.421%	-1.484%
2021-08-31	30.8600	30.8600	30.8600	30.8600	-0.259%	-1.069%
2021-08-30	30.9400	30.9400	30.9400	30.9400	-0.194%	-1.325%
2021-08-27	31.0000	31.0000	31.0000	31.0000	-0.097%	-1.516%
2021-08-26	31.0300	31.0300	31.0300	31.0300	-0.032%	-1.611%
2021-08-25	31.0400	31.0400	31.0400	31.0400	-0.257%	-1.643%
2021-08-24	31.1200	31.1200	31.1200	31.1200	+0.096%	-1.896%
2021-08-23	31.0900	31.0900	31.0900	31.0900	+0.290%	-1.801%
2021-08-20	31.0000	31.0000	31.0000	31.0000	+0.226%	-1.516%
2021-08-19	30.9300	30.9300	30.9300	30.9300	+0.129%	-1.293%
2021-08-18	30.8900	30.8900	30.8900	30.8900	+0.521%	-1.165%
2021-08-17	30.7300	30.7300	30.7300	30.7300	+0.033%	-0.651%
2021-08-16	30.7200	30.7200	30.7200	30.7200	-0.033%	-0.618%
2021-08-13	30.7300	30.7300	30.7300	30.7300	-0.679%	-0.651%
2021-08-12	30.9400	30.9400	30.9400	30.9400	-0.258%	-1.325%
2021-08-11	31.0200	31.0200	31.0200	31.0200	+0.065%	-1.580%
2021-08-10	31.0000	31.0000	31.0000	31.0000	+0.486%	-1.516%
2021-08-09	30.8500	30.8500	30.8500	30.8500	+0.065%	-1.037%
2021-08-06	30.8300	30.8300	30.8300	30.8300	+0.162%	-0.973%
2021-08-05	30.7800	30.7800	30.7800	30.7800	+1.718%	-0.812%
2021-08-04	30.2600	30.2600	30.2600	30.2600	-1.401%	+0.892%
2021-08-03	30.6900	30.6900	30.6900	30.6900	-0.647%	-0.521%
2021-08-02	30.8900	30.8900	30.8900	30.8900	-0.291%	-1.165%
2021-07-30	30.9800	30.9800	30.9800	30.9800	-0.225%	-1.453%
2021-07-29	31.0500	31.0500	31.0500	31.0500	0.000%	-1.675%
2021-07-28	31.0500	31.0500	31.0500	31.0500	-0.449%	-1.675%
2021-07-27	31.1900	31.1900	31.1900	31.1900	-0.921%	-2.116%
2021-07-26	31.4800	31.4800	31.4800	31.4800	-1.686%	-3.018%
2021-07-23	32.0200	32.0200	32.0200	32.0200	+0.031%	-4.653%
2021-07-22	32.0100	32.0100	32.0100	32.0100	-0.094%	-4.624%
2021-07-21	32.0400	32.0400	32.0400	32.0400	+0.188%	-4.713%
2021-07-20	31.9800	31.9800	31.9800	31.9800	+0.125%	-4.534%
2021-07-19	31.9400	31.9400	31.9400	31.9400	0.000%	-4.415%
2021-07-16	31.9400	31.9400	31.9400	31.9400	+0.094%	-4.415%
2021-07-15	31.9100	31.9100	31.9100	31.9100	+0.314%	-4.325%
2021-07-14	31.8100	31.8100	31.8100	31.8100	+0.126%	-4.024%
2021-07-13	31.7700	31.7700	31.7700	31.7700	-0.220%	-3.903%
2021-07-12	31.8400	31.8400	31.8400	31.8400	-0.686%	-4.114%
2021-07-06	32.0600	32.0600	32.0600	32.0600	-0.062%	-4.772%
2021-07-02	32.0800	32.0800	32.0800	32.0800	-0.031%	-4.832%
2021-07-01	32.0900	32.0900	32.0900	32.0900	-0.031%	-4.861%
2021-06-30	32.1000	32.1000	32.1000	32.1000	-0.465%	-4.891%
2021-06-29	32.2500	32.2500	32.2500	32.2500	0.000%	-5.333%
2021-06-28	32.2500	32.2500	32.2500	32.2500	0.000%	-5.333%
2021-06-25	32.2500	32.2500	32.2500	32.2500	-0.093%	-5.333%
2021-06-24	32.2800	32.2800	32.2800	32.2800	-0.062%	-5.421%
2021-06-23	32.3000	32.3000	32.3000	32.3000	-0.124%	-5.480%
2021-06-22	32.3400	32.3400	32.3400	32.3400	+0.062%	-5.597%
2021-06-21	32.3200	32.3200	32.3200	32.3200	-0.031%	-5.538%
2021-06-18	32.3300	32.3300	32.3300	32.3300	-0.216%	-5.568%
2021-06-17	32.4000	32.4000	32.4000	32.4000	0.000%	-5.772%
2021-06-16	32.4000	32.4000	32.4000	32.4000	-0.522%	-5.772%
2021-06-15	32.5700	32.5700	32.5700	32.5700	0.000%	-6.263%
2021-06-14	32.5700	32.5700	32.5700	32.5700	-0.214%	-6.263%
2021-06-11	32.6400	32.6400	32.6400	32.6400	+0.061%	-6.464%
2021-06-10	32.6200	32.6200	32.6200	32.6200	+0.031%	-6.407%
2021-06-09	32.6100	32.6100	32.6100	32.6100	-0.061%	-6.378%
2021-06-08	32.6300	32.6300	32.6300	32.6300	-0.061%	-6.436%
2021-06-07	32.6500	32.6500	32.6500	32.6500	+0.031%	-6.493%
2021-06-04	32.6400	32.6400	32.6400	32.6400	+0.153%	-6.464%
2021-06-03	32.5900	32.5900	32.5900	32.5900	+0.031%	-6.321%
2021-06-02	32.5800	32.5800	32.5800	32.5800	-0.092%	-6.292%
2021-06-01	32.6100	32.6100	32.6100	32.6100	+0.092%	-6.378%
2021-05-28	32.5800	32.5800	32.5800	32.5800	-0.123%	-6.292%
2021-05-27	32.6200	32.6200	32.6200	32.6200	+0.031%	-6.407%
2021-05-26	32.6100	32.6100	32.6100	32.6100	-0.153%	-6.378%
2021-05-24	32.6600	32.6600	32.6600	32.6600	-0.061%	-6.522%
2021-05-21	32.6800	32.6800	32.6800	32.6800	+0.153%	-6.579%
2021-05-20	32.6300	32.6300	32.6300	32.6300	+0.061%	-6.436%
2021-05-19	32.6100	32.6100	32.6100	32.6100	+0.061%	-6.378%
2021-05-18	32.5900	32.5900	32.5900	32.5900	0.000%	-6.321%
2021-05-17	32.5900	32.5900	32.5900	32.5900	+0.031%	-6.321%
2021-05-14	32.5800	32.5800	32.5800	32.5800	+0.092%	-6.292%
2021-05-13	32.5500	32.5500	32.5500	32.5500	+0.185%	-6.206%
2021-05-12	32.4900	32.4900	32.4900	32.4900	-0.215%	-6.033%
2021-05-11	32.5600	32.5600	32.5600	32.5600	+0.031%	-6.235%
2021-05-10	32.5500	32.5500	32.5500	32.5500	-0.061%	-6.206%
2021-05-07	32.5700	32.5700	32.5700	32.5700	+0.092%	-6.263%
2021-05-06	32.5400	32.5400	32.5400	32.5400	+0.062%	-6.177%
2021-05-05	32.5200	32.5200	32.5200	32.5200	+0.123%	-6.119%
2021-05-04	32.4800	32.4800	32.4800	32.4800	-0.092%	-6.004%
2021-05-03	32.5100	32.5100	32.5100	32.5100	+0.092%	-6.090%
2021-04-30	32.4800	32.4800	32.4800	32.4800	-0.399%	-6.004%
2021-04-29	32.6100	32.6100	32.6100	32.6100	-0.031%	-6.378%
2021-04-28	32.6200	32.6200	32.6200	32.6200	+0.184%	-6.407%
2021-04-27	32.5600	32.5600	32.5600	32.5600	-0.092%	-6.235%
2021-04-26	32.5900	32.5900	32.5900	32.5900	+0.031%	-6.321%
2021-04-23	32.5800	32.5800	32.5800	32.5800	+0.092%	-6.292%
2021-04-22	32.5500	32.5500	32.5500	32.5500	+0.061%	-6.206%
2021-04-21	32.5300	32.5300	32.5300	32.5300	+0.062%	-6.148%
2021-04-20	32.5100	32.5100	32.5100	32.5100	+0.464%	-6.090%
2021-04-19	32.3600	32.3600	32.3600	32.3600	+0.093%	-5.655%
2021-04-16	32.3300	32.3300	32.3300	32.3300	+0.310%	-5.568%
2021-04-15	32.2300	32.2300	32.2300	32.2300	+0.093%	-5.275%
2021-04-14	32.2000	32.2000	32.2000	32.2000	-0.062%	-5.186%
2021-04-13	32.2200	32.2200	32.2200	32.2200	-0.062%	-5.245%
2021-04-12	32.2400	32.2400	32.2400	32.2400	+0.124%	-5.304%
2021-04-09	32.2000	32.2000	32.2000	32.2000	-0.093%	-5.186%
2021-04-08	32.2300	32.2300	32.2300	32.2300	0.000%	-5.275%
2021-04-07	32.2300	32.2300	32.2300	32.2300	+0.062%	-5.275%
2021-04-06	32.2100	32.2100	32.2100	32.2100	-0.093%	-5.216%
2021-04-05	32.2400	32.2400	32.2400	32.2400	+0.155%	-5.304%
2021-04-01	32.1900	32.1900	32.1900	32.1900	+0.280%	-5.157%
2021-03-31	32.1000	32.1000	32.1000	32.1000	-0.527%	-4.891%
2021-03-30	32.2700	32.2700	32.2700	32.2700	+0.093%	-5.392%
2021-03-29	32.2400	32.2400	32.2400	32.2400	-0.124%	-5.304%
2021-03-26	32.2800	32.2800	32.2800	32.2800	0.000%	-5.421%
2021-03-25	32.2800	32.2800	32.2800	32.2800	+0.031%	-5.421%
2021-03-24	32.2700	32.2700	32.2700	32.2700	+0.155%	-5.392%
2021-03-23	32.2200	32.2200	32.2200	32.2200	-0.433%	-5.245%
2021-03-22	32.3600	32.3600	32.3600	32.3600	-0.216%	-5.655%
2021-03-19	32.4300	32.4300	32.4300	32.4300	-0.092%	-5.859%
2021-03-18	32.4600	32.4600	32.4600	32.4600	-0.123%	-5.946%
2021-03-17	32.5000	32.5000	32.5000	32.5000	+0.278%	-6.062%
2021-03-16	32.4100	32.4100	32.4100	32.4100	-0.216%	-5.801%
2021-03-15	32.4800	32.4800	32.4800	32.4800	+0.123%	-6.004%
2021-03-12	32.4400	32.4400	32.4400	32.4400	+0.123%	-5.888%
2021-03-11	32.4000	32.4000	32.4000	32.4000	+0.186%	-5.772%
2021-03-10	32.3400	32.3400	32.3400	32.3400	+0.031%	-5.597%
2021-03-09	32.3300	32.3300	32.3300	32.3300	-0.031%	-5.568%
2021-03-08	32.3400	32.3400	32.3400	32.3400	0.000%	-5.597%
2021-03-05	32.3400	32.3400	32.3400	32.3400	+0.310%	-5.597%
2021-03-04	32.2400	32.2400	32.2400	32.2400	-0.309%	-5.304%
2021-03-03	32.3400	32.3400	32.3400	32.3400	-0.093%	-5.597%
2021-03-02	32.3700	32.3700	32.3700	32.3700	-0.031%	-5.684%
2021-03-01	32.3800	32.3800	32.3800	32.3800	+0.155%	-5.713%
2021-02-26	32.3300	32.3300	32.3300	32.3300	0.000%	-5.568%
2021-02-25	32.3300	32.3300	32.3300	32.3300	-0.431%	-5.568%
2021-02-24	32.4700	32.4700	32.4700	32.4700	+0.154%	-5.975%
2021-02-23	32.4200	32.4200	32.4200	32.4200	+0.062%	-5.830%
2021-02-22	32.4000	32.4000	32.4000	32.4000	+0.062%	-5.772%
2021-02-19	32.3800	32.3800	32.3800	32.3800	+0.590%	-5.713%
2021-02-18	32.1900	32.1900	32.1900	32.1900	-0.248%	-5.157%
2021-02-17	32.2700	32.2700	32.2700	32.2700	-0.247%	-5.392%
2021-02-16	32.3500	32.3500	32.3500	32.3500	+0.310%	-5.626%
2021-02-12	32.2500	32.2500	32.2500	32.2500	+0.155%	-5.333%
2021-02-11	32.2000	32.2000	32.2000	32.2000	+0.156%	-5.186%
2021-02-10	32.1500	32.1500	32.1500	32.1500	0.000%	-5.039%
2021-02-09	32.1500	32.1500	32.1500	32.1500	-0.279%	-5.039%
2021-02-08	32.2400	32.2400	32.2400	32.2400	+0.186%	-5.304%
2021-02-05	32.1800	32.1800	32.1800	32.1800	+0.374%	-5.127%
2021-02-04	32.0600	32.0600	32.0600	32.0600	+0.062%	-4.772%
2021-02-03	32.0400	32.0400	32.0400	32.0400	+0.250%	-4.713%
2021-02-02	31.9600	31.9600	31.9600	31.9600	+0.220%	-4.474%
2021-02-01	31.8900	31.8900	31.8900	31.8900	+0.409%	-4.265%
2021-01-29	31.7600	31.7600	31.7600	31.7600	-0.408%	-3.873%
2021-01-28	31.8900	31.8900	31.8900	31.8900	+0.473%	-4.265%
2021-01-27	31.7400	31.7400	31.7400	31.7400	-0.843%	-3.812%
2021-01-26	32.0100	32.0100	32.0100	32.0100	-0.249%	-4.624%
2021-01-25	32.0900	32.0900	32.0900	32.0900	-0.311%	-4.861%
2021-01-22	32.1900	32.1900	32.1900	32.1900	-0.186%	-5.157%
2021-01-21	32.2500	32.2500	32.2500	32.2500	-0.062%	-5.333%
2021-01-20	32.2700	32.2700	32.2700	32.2700	+0.062%	-5.392%
2021-01-19	32.2500	32.2500	32.2500	32.2500	+0.249%	-5.333%
2021-01-15	32.1700	32.1700	32.1700	32.1700	-0.433%	-5.098%
2021-01-14	32.3100	32.3100	32.3100	32.3100	+0.248%	-5.509%
2021-01-13	32.2300	32.2300	32.2300	32.2300	-0.124%	-5.275%
2021-01-12	32.2700	32.2700	32.2700	32.2700	+0.249%	-5.392%
2021-01-11	32.1900	32.1900	32.1900	32.1900	+0.156%	-5.157%
2021-01-08	32.1400	32.1400	32.1400	32.1400	-0.062%	-5.009%
2021-01-07	32.1600	32.1600	32.1600	32.1600	+0.249%	-5.068%
2021-01-06	32.0800	32.0800	32.0800	32.0800	+0.375%	-4.832%
2021-01-05	31.9600	31.9600	31.9600	31.9600	+0.345%	-4.474%
2021-01-04	31.8500	31.8500	31.8500	31.8500	-0.251%	-4.144%
2020-12-31	31.9300	31.9300	31.9300	31.9300	-0.094%	-4.385%
2020-12-30	31.9600	31.9600	31.9600	31.9600	-0.156%	-4.474%
2020-12-29	32.0100	32.0100	32.0100	32.0100	+0.031%	-4.624%
2020-12-28	32.0000	32.0000	32.0000	32.0000	+0.063%	-4.594%
2020-12-24	31.9800	31.9800	31.9800	31.9800	0.000%	-4.534%
2020-12-23	31.9800	31.9800	31.9800	31.9800	+0.094%	-4.534%
2020-12-22	31.9500	31.9500	31.9500	31.9500	-0.094%	-4.444%
2020-12-21	31.9800	31.9800	31.9800	31.9800	+0.125%	-4.534%
2020-12-18	31.9400	31.9400	31.9400	31.9400	+0.063%	-4.415%
2020-12-17	31.9200	31.9200	31.9200	31.9200	+0.031%	-4.355%
2020-12-16	31.9100	31.9100	31.9100	31.9100	-0.094%	-4.325%
2020-12-15	31.9400	31.9400	31.9400	31.9400	+0.157%	-4.415%
2020-12-14	31.8900	31.8900	31.8900	31.8900	-0.094%	-4.265%
2020-12-11	31.9200	31.9200	31.9200	31.9200	-0.219%	-4.355%
2020-12-10	31.9900	31.9900	31.9900	31.9900	+0.219%	-4.564%
2020-12-09	31.9200	31.9200	31.9200	31.9200	0.000%	-4.355%
2020-12-08	31.9200	31.9200	31.9200	31.9200	-0.094%	-4.355%
2020-12-07	31.9500	31.9500	31.9500	31.9500	0.000%	-4.444%
2020-12-04	31.9500	31.9500	31.9500	31.9500	+0.282%	-4.444%
2020-12-03	31.8600	31.8600	31.8600	31.8600	+0.094%	-4.175%
2020-12-02	31.8300	31.8300	31.8300	31.8300	0.000%	-4.084%
2020-12-01	31.8300	31.8300	31.8300	31.8300	+0.094%	-4.084%
2020-11-30	31.8000	31.8000	31.8000	31.8000	-0.438%	-3.994%
2020-11-27	31.9400	31.9400	31.9400	31.9400	-0.031%	-4.415%
2020-11-26	31.9500	31.9500	31.9500	31.9500	0.000%	-4.444%
2020-11-25	31.9500	31.9500	31.9500	31.9500	-0.094%	-4.444%
2020-11-24	31.9800	31.9800	31.9800	31.9800	+0.125%	-4.534%
2020-11-23	31.9400	31.9400	31.9400	31.9400	+0.157%	-4.415%
2020-11-20	31.8900	31.8900	31.8900	31.8900	+0.031%	-4.265%
2020-11-19	31.8800	31.8800	31.8800	31.8800	+0.126%	-4.235%
2020-11-18	31.8400	31.8400	31.8400	31.8400	+0.094%	-4.114%
2020-11-17	31.8100	31.8100	31.8100	31.8100	+0.063%	-4.024%
2020-11-16	31.7900	31.7900	31.7900	31.7900	+0.189%	-3.964%
2020-11-13	31.7300	31.7300	31.7300	31.7300	+0.158%	-3.782%
2020-11-12	31.6800	31.6800	31.6800	31.6800	-0.095%	-3.630%
2020-11-11	31.7100	31.7100	31.7100	31.7100	+0.063%	-3.721%
2020-11-10	31.6900	31.6900	31.6900	31.6900	-0.032%	-3.660%
2020-11-09	31.7000	31.7000	31.7000	31.7000	-0.095%	-3.691%
2020-11-06	31.7300	31.7300	31.7300	31.7300	+0.095%	-3.782%
2020-11-05	31.7000	31.7000	31.7000	31.7000	+0.475%	-3.691%
2020-11-04	31.5500	31.5500	31.5500	31.5500	-0.063%	-3.233%
2020-11-03	31.5700	31.5700	31.5700	31.5700	+0.032%	-3.294%
2020-11-02	31.5600	31.5600	31.5600	31.5600	+0.190%	-3.264%
2020-10-30	31.5000	31.5000	31.5000	31.5000	-0.442%	-3.079%
2020-10-29	31.6400	31.6400	31.6400	31.6400	+0.253%	-3.508%
2020-10-28	31.5600	31.5600	31.5600	31.5600	-0.221%	-3.264%
2020-10-27	31.6300	31.6300	31.6300	31.6300	0.000%	-3.478%
2020-10-26	31.6300	31.6300	31.6300	31.6300	-0.347%	-3.478%
2020-10-23	31.7400	31.7400	31.7400	31.7400	+0.095%	-3.812%
2020-10-22	31.7100	31.7100	31.7100	31.7100	-0.157%	-3.721%
2020-10-21	31.7600	31.7600	31.7600	31.7600	-0.157%	-3.873%
2020-10-20	31.8100	31.8100	31.8100	31.8100	+0.189%	-4.024%
2020-10-19	31.7500	31.7500	31.7500	31.7500	-0.031%	-3.843%
2020-10-16	31.7600	31.7600	31.7600	31.7600	-0.031%	-3.873%
2020-10-15	31.7700	31.7700	31.7700	31.7700	+0.095%	-3.903%
2020-10-14	31.7400	31.7400	31.7400	31.7400	+0.158%	-3.812%
2020-10-13	31.6900	31.6900	31.6900	31.6900	-0.126%	-3.660%
2020-10-12	31.7300	31.7300	31.7300	31.7300	-0.063%	-3.782%
2020-10-09	31.7500	31.7500	31.7500	31.7500	+0.095%	-3.843%
2020-10-08	31.7200	31.7200	31.7200	31.7200	0.000%	-3.752%
2020-10-07	31.7200	31.7200	31.7200	31.7200	+0.221%	-3.752%
2020-10-06	31.6500	31.6500	31.6500	31.6500	-0.221%	-3.539%
2020-10-05	31.7200	31.7200	31.7200	31.7200	+0.190%	-3.752%

.dark-mode .tJGmgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJGmgP{ color: #333333; background-color: white; border: 2px solid #333333; }DAMDXDUNHAM MONTHLY DISTRIBUTION FUND CLASS Amf NASDAQ

DAMDX
DUNHAM MONTHLY DISTRIBUTION FUND CLASS A
mf NASDAQ