Dark

DALS
DA32 Life Science Tech Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Jul 28, 2023

10.32USD+0.194%(+0.02)2,248

Pre-market

0.00USD-100.000%(-10.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-28	10.3000	10.3200	10.3000	10.3200	+0.194%	2,248	0.000%
2023-07-27	10.3100	10.3100	10.3000	10.3000	+0.097%	16,298	+0.194%
2023-07-26	10.3100	10.3100	10.2900	10.2900	-0.097%	13,123	+0.292%
2023-07-25	10.2900	10.3300	10.2900	10.3000	+0.097%	12,078	+0.194%
2023-07-24	10.2900	10.2900	10.2900	10.2900	+0.001%	42,072	+0.292%
2023-07-21	10.2900	10.2900	10.2899	10.2899	-0.001%	6,651	+0.293%
2023-07-20	10.2950	10.2950	10.2900	10.2900	-0.194%	1,729	+0.292%
2023-07-19	10.2700	10.3100	10.2700	10.3100	+0.389%	37,375	+0.097%
2023-07-17	10.2700	10.2700	10.2700	10.2700	0.000%	2,605	+0.487%
2023-07-14	10.2800	10.2800	10.2700	10.2700	-0.194%	4,289	+0.487%
2023-07-13	10.2800	10.2900	10.2700	10.2900	+0.195%	56,902	+0.292%
2023-07-12	10.2664	10.2700	10.2664	10.2700	0.000%	6,882	+0.487%
2023-07-11	10.2700	10.2700	10.2600	10.2700	-0.097%	19,435	+0.487%
2023-07-10	10.2700	10.2800	10.2700	10.2800	+0.097%	27,583	+0.389%
2023-07-06	10.2800	10.2800	10.2700	10.2700	+0.195%	395,892	+0.487%
2023-07-05	10.2600	10.2740	10.2500	10.2500	-0.097%	11,016	+0.683%
2023-07-03	10.2600	10.2600	10.2600	10.2600	0.000%	1,674	+0.585%
2023-06-30	10.2600	10.2600	10.2600	10.2600	0.000%	3,882	+0.585%
2023-06-29	10.2799	10.2799	10.2600	10.2600	-0.001%	859	+0.585%
2023-06-28	10.2700	10.2800	10.2600	10.2601	+0.001%	3,741	+0.584%
2023-06-27	10.2600	10.2601	10.2600	10.2600	0.000%	3,278	+0.585%
2023-06-26	10.2983	10.3800	10.2600	10.2600	+0.098%	13,644	+0.585%
2023-06-23	10.2603	10.2700	10.2500	10.2500	0.000%	1,178	+0.683%
2023-06-22	10.2600	10.5000	10.2500	10.2500	-0.049%	117,866	+0.683%
2023-06-21	10.2950	10.2950	10.2500	10.2550	-0.529%	105,389	+0.634%
2023-06-20	10.7400	11.2000	10.2400	10.3095	+0.580%	15,811	+0.102%
2023-06-16	10.2300	11.2200	10.2300	10.2500	-0.291%	17,774	+0.683%
2023-06-15	10.2200	10.7150	10.2200	10.2799	+0.488%	18,136	+0.390%
2023-06-14	10.2300	11.1600	10.2300	10.2300	-0.195%	19,952	+0.880%
2023-06-13	10.3800	10.3800	10.2300	10.2500	0.000%	5,988	+0.683%
2023-06-12	10.5350	11.1400	10.2200	10.2500	+0.294%	65,451	+0.683%
2023-06-09	10.2550	10.6200	10.2200	10.2200	-0.293%	32,159	+0.978%
2023-06-08	10.2200	10.2500	10.2200	10.2500	+0.025%	467	+0.683%
2023-06-07	10.2200	10.2474	10.2200	10.2474	+0.268%	2,102	+0.708%
2023-06-06	10.2200	11.2000	10.2200	10.2200	0.000%	20,586	+0.978%
2023-06-05	10.5081	10.7100	10.1950	10.2200	0.000%	64,343	+0.978%
2023-06-02	10.6902	11.1800	10.2100	10.2200	0.000%	96,212	+0.978%
2023-06-01	10.2200	11.0500	10.2200	10.2200	0.000%	26,206	+0.978%
2023-05-31	10.2250	10.2300	10.2100	10.2200	+0.098%	52,460	+0.978%
2023-05-26	10.2100	10.2100	10.2100	10.2100	0.000%	72,956	+1.077%
2023-05-25	10.2050	10.2200	10.2000	10.2100	-0.049%	26,000	+1.077%
2023-05-24	10.2000	10.5900	10.2000	10.2150	+0.147%	10,704	+1.028%
2023-05-23	10.4100	10.6200	10.2000	10.2000	0.000%	39,144	+1.176%
2023-05-22	10.2000	10.2200	10.2000	10.2000	0.000%	163,959	+1.176%
2023-05-19	10.1950	10.2100	10.1950	10.2000	0.000%	38,429	+1.176%
2023-05-18	10.2063	10.2300	10.2000	10.2000	-0.293%	33,465	+1.176%
2023-05-17	10.4610	10.6650	10.1700	10.2300	+0.294%	24,290	+0.880%
2023-05-16	10.1700	10.6600	10.1700	10.2000	-0.098%	39,602	+1.176%
2023-05-15	10.2100	10.2200	10.1900	10.2100	+0.098%	363,907	+1.077%
2023-05-12	10.2000	10.6700	10.1800	10.2000	-0.488%	25,088	+1.176%
2023-05-11	10.1800	10.6300	10.1800	10.2500	+0.688%	21,555	+0.683%
2023-05-10	10.1860	10.1900	10.1800	10.1800	+0.098%	2,258	+1.375%
2023-05-08	10.1701	10.1701	10.1700	10.1700	0.000%	868	+1.475%
2023-05-05	10.6450	10.6450	10.1600	10.1700	-0.294%	19,917	+1.475%
2023-05-04	10.1600	10.9938	10.1600	10.2000	+0.098%	27,174	+1.176%
2023-05-03	10.1800	10.6750	10.1600	10.1900	-0.504%	21,149	+1.276%
2023-05-02	10.6450	10.6500	10.1700	10.2416	+0.704%	16,864	+0.766%
2023-05-01	10.1900	10.6550	10.1700	10.1700	-0.196%	11,600	+1.475%
2023-04-28	10.1900	10.1900	10.1800	10.1900	+0.197%	1,052	+1.276%
2023-04-27	10.4737	10.6600	10.1700	10.1700	0.000%	32,277	+1.475%
2023-04-26	10.1900	10.1900	10.1500	10.1700	+0.098%	782	+1.475%
2023-04-25	10.1900	10.6200	10.1400	10.1600	-0.196%	5,098	+1.575%
2023-04-24	10.1800	10.1800	10.1600	10.1800	+0.296%	2,772	+1.375%
2023-04-21	10.1900	10.6250	10.1400	10.1500	0.000%	30,649	+1.675%
2023-04-20	10.1800	10.1800	10.1500	10.1500	-0.295%	6,252	+1.675%
2023-04-19	10.3000	10.4600	10.1400	10.1800	+0.197%	24,549	+1.375%
2023-04-18	10.1900	10.3057	10.1400	10.1600	0.000%	167,513	+1.575%
2023-04-17	10.1700	10.1700	10.1600	10.1600	0.000%	369	+1.575%
2023-04-14	10.2200	10.6350	10.1595	10.1600	0.000%	63,953	+1.575%
2023-04-13	10.1500	10.1700	10.1500	10.1600	+0.099%	3,031	+1.575%
2023-04-12	10.1600	10.1700	10.1500	10.1500	-0.165%	271,201	+1.675%
2023-04-11	10.1650	10.2000	10.1600	10.1668	+0.067%	13,617	+1.507%
2023-04-10	10.2300	10.7880	10.1300	10.1600	+0.296%	44,924	+1.575%
2023-04-06	10.2200	10.6100	10.1300	10.1300	0.000%	23,877	+1.876%
2023-04-05	10.1300	10.1600	10.1300	10.1300	0.000%	39,788	+1.876%
2023-04-04	10.1500	10.1700	10.1300	10.1300	0.000%	7,875	+1.876%
2023-04-03	10.2200	10.6000	10.1200	10.1300	+0.099%	26,193	+1.876%
2023-03-31	10.2200	10.6000	10.1200	10.1200	-0.394%	31,989	+1.976%
2023-03-30	10.1500	11.0024	10.1300	10.1600	+0.099%	118,741	+1.575%
2023-03-29	10.2000	10.6200	10.1200	10.1500	0.000%	783,579	+1.675%
2023-03-28	10.4360	10.5500	10.1001	10.1500	+0.296%	23,419	+1.675%
2023-03-27	10.2000	10.2500	10.1100	10.1200	-0.296%	9,011	+1.976%
2023-03-24	10.1000	10.2853	10.1000	10.1500	+0.197%	589,390	+1.675%
2023-03-23	10.1200	10.1300	10.1200	10.1300	+0.099%	703	+1.876%
2023-03-22	10.1150	10.1300	10.1150	10.1200	0.000%	4,681	+1.976%
2023-03-21	10.3000	10.3000	10.1100	10.1200	0.000%	9,957	+1.976%
2023-03-20	10.2900	10.5100	10.1100	10.1200	0.000%	55,974	+1.976%
2023-03-17	10.1200	10.1300	10.1200	10.1200	-0.784%	4,101	+1.976%
2023-03-16	10.5800	10.9000	10.1300	10.2000	+1.090%	35,295	+1.176%
2023-03-15	10.1400	10.1400	10.0900	10.0900	-0.296%	3,402	+2.279%
2023-03-14	10.1200	10.1400	10.1000	10.1200	+0.049%	22,042	+1.976%
2023-03-13	10.1400	10.1400	10.0900	10.1150	+0.149%	238,022	+2.027%
2023-03-10	10.1000	10.1400	10.0900	10.1000	+0.099%	27,340	+2.178%
2023-03-09	10.1100	10.6700	10.0900	10.0900	-0.099%	94,524	+2.279%
2023-03-08	10.1150	10.1150	10.1000	10.1000	0.000%	112,872	+2.178%
2023-03-07	10.0900	10.7000	10.0900	10.1000	+0.099%	520,292	+2.178%
2023-03-06	10.0900	10.1000	10.0801	10.0900	+0.099%	1,933,207	+2.279%
2023-03-03	10.0900	10.0900	10.0800	10.0800	-0.099%	1,455	+2.381%
2023-03-02	10.0850	10.0900	10.0850	10.0900	+0.099%	368,083	+2.279%
2023-03-01	10.0800	10.0900	10.0800	10.0800	+0.099%	1,080	+2.381%
2023-02-28	10.0900	10.1150	10.0700	10.0700	-0.099%	385,511	+2.483%
2023-02-27	10.0900	10.0900	10.0800	10.0800	0.000%	5,069	+2.381%
2023-02-24	10.0800	10.0900	10.0800	10.0800	-0.198%	15,228	+2.381%
2023-02-23	10.0800	10.1400	10.0800	10.1000	+0.198%	106,299	+2.178%
2023-02-22	10.1000	10.1000	10.0750	10.0800	-0.198%	1,488	+2.381%
2023-02-21	10.0400	10.2700	10.0400	10.1000	+0.198%	30,113	+2.178%
2023-02-17	10.0700	10.0800	10.0700	10.0800	0.000%	5,764	+2.381%
2023-02-16	10.0800	10.0900	10.0800	10.0800	0.000%	31,101	+2.381%
2023-02-15	10.0600	10.0950	10.0600	10.0800	+0.199%	80,106	+2.381%
2023-02-13	10.0300	10.2700	10.0300	10.0600	-0.099%	15,214	+2.584%
2023-02-10	10.0700	10.2700	10.0513	10.0700	0.000%	21,383	+2.483%
2023-02-09	10.0400	10.0700	10.0400	10.0700	0.000%	5,350	+2.483%
2023-02-08	10.0600	10.0700	10.0300	10.0700	+0.299%	523,650	+2.483%
2023-02-07	10.0200	10.0400	10.0200	10.0400	+0.200%	1,642	+2.789%
2023-02-06	10.0200	10.0200	10.0200	10.0200	-0.595%	1,913	+2.994%
2023-02-02	10.0700	10.2700	10.0400	10.0800	+0.099%	28,004	+2.381%
2023-01-27	10.0200	10.0800	10.0200	10.0700	+0.499%	650,617	+2.483%
2023-01-26	10.0200	10.0200	10.0200	10.0200	-0.219%	450,006	+2.994%
2023-01-25	10.0420	10.0420	10.0420	10.0420	+0.120%	203	+2.768%
2023-01-24	10.0400	10.0400	10.0200	10.0300	0.000%	1,301	+2.891%
2023-01-23	10.0000	10.0300	10.0000	10.0300	+0.200%	65,470	+2.891%
2023-01-20	10.0100	10.0100	10.0100	10.0100	+0.100%	24,251	+3.097%
2023-01-18	10.0000	10.0050	10.0000	10.0000	+0.100%	13,050	+3.200%
2023-01-17	9.9600	10.0000	9.9600	9.9900	+0.402%	369	+3.303%
2023-01-12	9.9825	9.9825	9.9500	9.9500	-0.400%	200	+3.719%
2023-01-11	9.9950	10.0000	9.9900	9.9900	0.000%	318	+3.303%
2023-01-10	9.9500	9.9900	9.9500	9.9900	+0.402%	1,728	+3.303%
2023-01-09	9.9500	9.9500	9.9500	9.9500	-1.485%	240	+3.719%
2023-01-06	10.1000	10.1000	9.9800	10.1000	+1.152%	1,489	+2.178%
2023-01-05	9.9200	9.9900	9.9200	9.9850	+0.453%	1,201,035	+3.355%
2023-01-04	9.9400	9.9400	9.9400	9.9400	-0.201%	246	+3.823%
2023-01-03	10.0900	10.0900	9.9500	9.9600	-0.350%	713	+3.614%
2022-12-29	10.0000	10.0000	9.9950	9.9950	+0.050%	75,200	+3.252%
2022-12-28	10.0000	10.0000	9.9900	9.9900	-0.893%	309	+3.303%
2022-12-27	10.5000	10.6100	9.9700	10.0800	+1.307%	15,776	+2.381%
2022-12-23	9.9200	9.9500	9.9200	9.9500	+0.607%	10,688	+3.719%
2022-12-20	9.8900	9.8900	9.8900	9.8900	0.000%	20,902	+4.348%
2022-12-19	9.9600	10.3000	9.8900	9.8900	-0.001%	34,778	+4.348%
2022-12-15	9.9200	9.9200	9.8901	9.8901	-0.702%	270,494	+4.347%
2022-12-14	9.9500	9.9600	9.9500	9.9600	-0.994%	222	+3.614%
2022-12-13	9.8600	10.5685	9.8600	10.0600	+1.616%	10,186	+2.584%
2022-12-12	9.8600	9.9100	9.8600	9.9000	+0.304%	92,170	+4.242%
2022-12-08	9.8900	9.8950	9.8700	9.8700	-0.202%	2,540	+4.559%
2022-12-05	9.8200	9.8900	9.8200	9.8900	+0.406%	341	+4.348%
2022-12-02	9.8400	9.8600	9.8300	9.8500	+0.408%	44,871	+4.772%
2022-12-01	9.8200	9.8200	9.8100	9.8100	+0.204%	1,193,316	+5.199%
2022-11-23	9.8000	9.8000	9.7900	9.7900	0.000%	200	+5.414%
2022-11-21	9.7900	9.7900	9.7900	9.7900	-0.609%	175	+5.414%
2022-11-15	9.8500	9.8500	9.8400	9.8500	+0.102%	9,852	+4.772%
2022-11-14	9.8446	9.8446	9.8400	9.8400	0.000%	6,489	+4.878%
2022-11-11	9.8400	9.8400	9.8400	9.8400	-0.102%	2,962	+4.878%
2022-11-10	9.8304	9.8500	9.8304	9.8500	+0.203%	3,100	+4.772%
2022-11-09	9.8300	9.8350	9.8200	9.8300	0.000%	110,896	+4.985%
2022-11-08	9.8298	9.8300	9.8298	9.8300	+0.120%	11,900	+4.985%
2022-11-07	9.7700	9.8200	9.7700	9.8182	+0.493%	15,996	+5.111%
2022-11-04	9.7800	9.7800	9.7700	9.7700	-0.204%	843	+5.629%
2022-11-03	9.7700	9.7900	9.7700	9.7900	-0.407%	1,296	+5.414%
2022-11-02	9.8150	9.8400	9.7900	9.8300	+0.306%	258,012	+4.985%
2022-10-26	9.7800	9.8000	9.7800	9.8000	+0.307%	20,429	+5.306%
2022-10-25	9.7700	9.7700	9.7700	9.7700	0.000%	600	+5.629%
2022-10-20	9.7700	9.7700	9.7700	9.7700	0.000%	2,362	+5.629%
2022-10-19	9.7700	9.7700	9.7700	9.7700	+0.205%	191	+5.629%
2022-10-18	9.8100	9.8100	9.7500	9.7500	-0.102%	839	+5.846%
2022-10-17	9.8100	9.8100	9.7500	9.7600	0.000%	14,192	+5.738%
2022-10-13	9.7400	9.7600	9.7400	9.7600	+0.308%	21,435	+5.738%
2022-10-10	9.7250	9.7400	9.6900	9.7300	-0.409%	66,433	+6.064%
2022-10-06	9.7700	9.7700	9.7450	9.7700	+0.308%	301	+5.629%
2022-10-05	9.7300	9.7400	9.7300	9.7400	+0.103%	1,801	+5.955%
2022-10-04	9.7300	9.7300	9.7300	9.7300	0.000%	100	+6.064%
2022-09-30	9.7200	9.7300	9.7200	9.7300	+0.051%	1,700	+6.064%
2022-09-29	9.7200	9.7250	9.7200	9.7250	-0.051%	3,617	+6.118%
2022-09-28	9.7100	9.7300	9.6800	9.7300	-0.103%	446,539	+6.064%
2022-09-27	9.7400	9.7400	9.7400	9.7400	+0.412%	79,223	+5.955%
2022-09-26	9.7100	9.7100	9.7000	9.7000	-0.513%	215	+6.392%
2022-09-23	9.7100	9.7500	9.7000	9.7500	-0.409%	1,371	+5.846%
2022-09-19	9.6900	9.7900	9.6900	9.7900	+0.513%	16,740	+5.414%
2022-09-09	9.6900	9.7400	9.6900	9.7400	-0.103%	1,503	+5.955%
2022-09-08	9.7500	9.7500	9.7500	9.7500	0.000%	98,333	+5.846%
2022-09-07	9.7600	9.7600	9.7400	9.7500	+0.103%	2,889	+5.846%
2022-09-06	9.7400	9.7400	9.7400	9.7400	+0.412%	10,390	+5.955%
2022-09-01	9.7200	9.7300	9.7000	9.7000	-0.411%	55,828	+6.392%
2022-08-31	9.7400	9.7400	9.7400	9.7400	+0.206%	198,751	+5.955%
2022-08-29	9.7400	9.7400	9.7200	9.7200	+0.103%	4,098	+6.173%
2022-08-25	9.7300	9.7300	9.7100	9.7100	-0.103%	487	+6.282%
2022-08-24	9.7200	9.7300	9.7184	9.7200	+0.103%	61,707	+6.173%
2022-08-22	9.7236	9.7236	9.7100	9.7100	+0.103%	1,452	+6.282%
2022-08-18	9.7100	9.7100	9.7000	9.7000	-0.615%	12,226	+6.392%
2022-08-17	9.7587	9.7600	9.7587	9.7600	+0.412%	1,855	+5.738%
2022-08-15	9.7300	9.7400	9.7150	9.7200	0.000%	14,636	+6.173%
2022-08-11	9.7200	9.7200	9.7200	9.7200	0.000%	3,602	+6.173%
2022-08-10	9.7100	9.7250	9.7100	9.7200	+0.103%	1,554	+6.173%
2022-08-09	9.7100	9.7100	9.7100	9.7100	-0.257%	888	+6.282%
2022-08-08	9.7200	9.7350	9.7200	9.7350	-0.051%	153,601	+6.009%
2022-08-05	9.7400	9.7400	9.7400	9.7400	+0.103%	100	+5.955%
2022-08-03	9.7200	9.7300	9.7200	9.7300	+0.103%	27,678	+6.064%
2022-08-02	9.7100	9.7200	9.7100	9.7200	+0.103%	10,720	+6.173%
2022-08-01	9.7100	9.7100	9.7100	9.7100	-0.103%	239	+6.282%
2022-07-29	9.7400	9.7400	9.7200	9.7200	-0.205%	1,300	+6.173%
2022-07-28	9.7500	9.7500	9.7400	9.7400	0.000%	2,871	+5.955%
2022-07-22	9.7800	9.7800	9.7400	9.7400	+0.412%	1,676	+5.955%
2022-07-20	9.7000	9.7000	9.7000	9.7000	+0.103%	51,165	+6.392%
2022-07-18	9.6900	9.6900	9.6899	9.6900	0.000%	6,364	+6.502%
2022-07-14	9.7000	9.7100	9.6800	9.6900	0.000%	121,947	+6.502%
2022-07-13	9.6900	9.6900	9.6900	9.6900	-0.103%	200	+6.502%
2022-07-12	9.7000	9.7000	9.7000	9.7000	0.000%	621	+6.392%
2022-07-11	9.7000	9.7000	9.7000	9.7000	+0.207%	1,273	+6.392%
2022-07-08	9.6800	9.6800	9.6800	9.6800	-0.206%	202	+6.612%
2022-07-06	9.7000	9.7000	9.7000	9.7000	+0.103%	600	+6.392%
2022-07-05	9.6900	9.6900	9.6900	9.6900	-0.103%	162,942	+6.502%
2022-07-01	9.7000	9.7000	9.7000	9.7000	+0.103%	150	+6.392%
2022-06-30	9.6900	9.6900	9.6900	9.6900	0.000%	207,003	+6.502%
2022-06-29	9.6900	9.6900	9.6900	9.6900	0.000%	21,732	+6.502%
2022-06-28	9.6900	9.6900	9.6900	9.6900	+0.003%	184	+6.502%
2022-06-27	9.6900	9.6900	9.6897	9.6897	+0.204%	2,050	+6.505%
2022-06-24	9.6700	9.6701	9.6700	9.6700	+0.104%	55,200	+6.722%
2022-06-22	9.6900	9.6900	9.6600	9.6600	-0.103%	53,077	+6.832%
2022-06-17	9.6900	9.6900	9.6600	9.6700	-0.206%	1,236	+6.722%
2022-06-16	9.6900	9.6900	9.6600	9.6900	0.000%	4,270	+6.502%
2022-06-15	9.6600	9.6900	9.6600	9.6900	+0.155%	1,506	+6.502%
2022-06-14	9.6700	9.6750	9.6600	9.6750	-0.052%	18,931	+6.667%
2022-06-01	9.6800	9.6800	9.6800	9.6800	+0.311%	79,859	+6.612%
2022-05-26	9.6500	9.6500	9.6500	9.6500	0.000%	165,434	+6.943%
2022-05-18	9.6500	9.6500	9.6100	9.6500	-0.618%	50,302	+6.943%
2022-05-10	9.7200	9.7200	9.7100	9.7100	+0.103%	2,001	+6.282%
2022-05-09	9.7100	9.7100	9.7000	9.7000	0.000%	5,503	+6.392%
2022-05-06	9.7000	9.7000	9.6700	9.7000	-0.716%	502,538	+6.392%
2022-05-04	9.7700	9.7700	9.7700	9.7700	+0.411%	100	+5.629%
2022-04-29	9.7700	9.7700	9.7300	9.7300	-0.205%	25,014	+6.064%
2022-04-28	9.7500	9.7503	9.7500	9.7500	-0.459%	21,549	+5.846%
2022-04-25	9.7950	9.7950	9.7950	9.7950	-0.051%	389	+5.360%
2022-04-21	9.8000	9.8000	9.8000	9.8000	-0.203%	105	+5.306%
2022-04-20	9.7900	9.8200	9.7900	9.8199	-0.001%	3,997	+5.093%
2022-04-19	9.8500	9.8500	9.8200	9.8200	-0.102%	17,578	+5.092%
2022-04-18	9.8200	10.0000	9.8188	9.8300	+0.102%	6,328	+4.985%
2022-04-14	9.8200	9.8200	9.8200	9.8200	0.000%	926	+5.092%
2022-04-13	9.8200	9.8200	9.8200	9.8200	+0.615%	443	+5.092%
2022-04-12	9.7600	9.7600	9.7500	9.7600	+0.030%	11,234	+5.738%
2022-04-06	9.7500	9.7571	9.7500	9.7571	-0.028%	497	+5.769%
2022-04-05	9.7600	9.7600	9.7598	9.7598	-0.002%	863	+5.740%
2022-04-04	9.7300	9.8400	9.7300	9.7600	+0.515%	7,140	+5.738%
2022-04-01	9.7200	9.7200	9.7100	9.7100	-0.051%	5,487	+6.282%
2022-03-31	9.7100	9.7200	9.7100	9.7150	+0.465%	1,419	+6.227%
2022-03-29	9.6800	9.7000	9.6700	9.6700	-0.103%	9,169	+6.722%
2022-03-21	9.6900	9.6900	9.6800	9.6800	0.000%	15,156	+6.612%
2022-03-18	9.6800	9.6800	9.6800	9.6800	+0.103%	1,825	+6.612%
2022-03-17	9.6700	9.6700	9.6700	9.6700	0.000%	6,436	+6.722%
2022-03-16	9.6700	9.6700	9.6700	9.6700	+0.104%	1,101	+6.722%
2022-03-14	9.6900	9.6900	9.6600	9.6600	-0.103%	19,554	+6.832%
2022-03-11	9.6700	9.6700	9.6700	9.6700	0.000%	201	+6.722%
2022-03-10	9.6400	9.6700	9.6200	9.6700	+0.104%	171,079	+6.722%
2022-03-09	9.6600	9.6600	9.6300	9.6600	0.000%	1,001,609	+6.832%
2022-03-08	9.6600	9.6600	9.6600	9.6600	0.000%	167,195	+6.832%
2022-03-07	9.6200	9.6650	9.6200	9.6600	+0.207%	5,465	+6.832%
2022-03-04	9.6400	9.6400	9.6400	9.6400	-0.310%	224	+7.054%
2022-03-03	9.6600	9.6700	9.6600	9.6700	+0.624%	1,456	+6.722%
2022-03-01	9.6300	9.6300	9.6100	9.6100	-0.311%	505	+7.388%
2022-02-24	9.6400	9.6800	9.6400	9.6400	+0.104%	104,350	+7.054%
2022-02-17	9.6300	9.6300	9.6300	9.6300	0.000%	14,684	+7.165%
2022-02-16	9.6300	9.6300	9.6300	9.6300	0.000%	14,922	+7.165%
2022-02-15	9.6400	9.6400	9.6300	9.6300	-0.104%	253	+7.165%
2022-02-14	9.6400	9.6400	9.6400	9.6400	+0.104%	687	+7.054%
2022-02-11	9.6000	9.6300	9.6000	9.6300	0.000%	3,772	+7.165%
2022-02-10	9.6200	9.6400	9.6200	9.6300	+0.104%	4,908	+7.165%
2022-02-09	9.6200	9.6200	9.6200	9.6200	-0.207%	2,400	+7.277%
2022-02-08	9.6100	9.6400	9.6100	9.6400	+0.208%	22,808	+7.054%
2022-02-07	9.6200	9.6200	9.6100	9.6200	0.000%	16,055	+7.277%
2022-02-04	9.6100	9.6200	9.6100	9.6200	0.000%	202	+7.277%
2022-02-03	9.6200	9.6200	9.6100	9.6200	0.000%	5,000	+7.277%
2022-02-02	9.5900	9.6300	9.5900	9.6200	0.000%	15,648	+7.277%
2022-02-01	9.6200	9.6300	9.6000	9.6200	0.000%	21,559	+7.277%
2022-01-31	9.6000	9.6200	9.6000	9.6200	+0.313%	68,592	+7.277%
2022-01-28	9.6300	9.6600	9.5800	9.5900	-0.415%	5,249,756	+7.612%
2022-01-27	9.6300	9.6300	9.6300	9.6300	-0.517%	15,982	+7.165%
2022-01-25	9.6800	9.6800	9.6800	9.6800	0.000%	17,301	+6.612%
2022-01-24	9.6900	9.6900	9.6800	9.6800	-0.616%	4,200	+6.612%
2022-01-13	9.7400	9.7400	9.7400	9.7400	+0.412%	2,595	+5.955%
2022-01-12	9.7000	9.7000	9.7000	9.7000	0.000%	376	+6.392%
2022-01-11	9.7250	9.7500	9.7000	9.7000	0.000%	7,772	+6.392%
2022-01-10	9.7200	9.7500	9.7000	9.7000	-0.513%	153,300	+6.392%
2022-01-07	9.7100	9.7500	9.7100	9.7500	+0.932%	15,192	+5.846%
2022-01-06	9.7200	9.8500	9.6600	9.6600	-0.719%	21,675	+6.832%
2022-01-05	9.7200	9.7300	9.7100	9.7300	-0.815%	53,177	+6.064%
2021-12-31	9.7200	9.9000	9.6700	9.8100	+0.358%	88,858	+5.199%
2021-12-27	9.7100	9.7750	9.7100	9.7750	+0.566%	3,122	+5.575%
2021-12-20	9.7800	9.7800	9.7200	9.7200	-0.103%	654	+6.173%
2021-12-17	9.6800	9.7400	9.6800	9.7300	-0.103%	2,901	+6.064%
2021-12-16	9.7600	9.8500	9.6500	9.7400	-0.815%	22,827	+5.955%
2021-12-10	9.6700	9.8500	9.6700	9.8200	+0.204%	45,043	+5.092%
2021-12-08	9.8000	9.8000	9.8000	9.8000	+0.102%	339	+5.306%
2021-12-06	9.7900	9.7900	9.7900	9.7900	-0.508%	102	+5.414%
2021-11-29	9.8500	9.8500	9.8200	9.8400	-0.102%	22,546	+4.878%
2021-11-22	9.8100	9.8500	9.8100	9.8500	-0.404%	10,894	+4.772%
2021-11-19	9.7900	9.8900	9.7900	9.8900	+0.815%	45,552	+4.348%
2021-11-18	9.8900	9.8900	9.8000	9.8100	-0.809%	36,957	+5.199%
2021-11-17	9.9300	9.9300	9.7801	9.8900	-0.698%	2,821	+4.348%
2021-11-16	9.8400	9.9595	9.8400	9.9595	+1.835%	3,014	+3.620%
2021-11-15	9.7700	9.9000	9.7500	9.7800	-1.709%	20,433	+5.521%
2021-11-09	9.8000	9.9500	9.8000	9.9500	+0.691%	6,200	+3.719%
2021-11-08	9.8817	9.8817	9.8817	9.8817	-0.686%	255	+4.435%
2021-11-04	9.9500	9.9500	9.9500	9.9500	0.000%	10,004	+3.719%
2021-11-02	10.0400	10.0400	9.8500	9.9500	+1.531%	9,529	+3.719%
2021-10-29	9.8400	9.8800	9.8000	9.8000	-0.407%	6,206	+5.306%
2021-10-26	9.8300	9.8500	9.8300	9.8400	+0.613%	9,430	+4.878%
2021-10-25	9.6800	9.8200	9.6800	9.7800	+1.033%	47,260	+5.521%
2021-10-22	9.6800	9.6800	9.6800	9.6800	-0.412%	1,796	+6.612%
2021-10-20	9.7000	9.7200	9.7000	9.7200	0.000%	12,842	+6.173%
2021-10-19	9.7137	9.7200	9.6850	9.7200	-0.205%	55,424	+6.173%
2021-10-18	9.7200	9.7400	9.6900	9.7400	+0.412%	10,604	+5.955%
2021-10-15	9.7000	9.7000	9.6900	9.7000	-0.257%	1,120	+6.392%
2021-10-14	9.7599	9.7599	9.6900	9.7250	+0.258%	1,379	+6.118%
2021-10-13	9.7539	9.7539	9.7000	9.7000	-0.100%	813	+6.392%
2021-10-12	9.7250	9.7340	9.6900	9.7097	-0.209%	2,074	+6.285%
2021-10-11	9.7300	9.7300	9.7300	9.7300	0.000%	449	+6.064%
2021-10-08	9.8266	9.8266	9.6600	9.7300	-0.613%	20,223	+6.064%
2021-10-06	9.7900	9.8000	9.7800	9.7900	-0.102%	7,030	+5.414%
2021-10-05	9.8000	9.8000	9.8000	9.8000	0.000%	400,428	+5.306%
2021-10-01	9.7500	9.8500	9.7500	9.8000	-0.305%	60,841	+5.306%
2021-09-30	9.8500	9.8900	9.7893	9.8300	-0.405%	11,974	+4.985%
2021-09-29	9.8700	9.8700	9.8700	9.8700	0.000%	100	+4.559%
2021-09-28	9.8700	9.8700	9.8300	9.8700	-3.801%	986	+4.559%
2021-09-27	9.8800	10.2600	9.8800	10.2600	+4.587%	205	+0.585%
2021-09-24	9.7500	9.8199	9.7500	9.8100	+0.102%	4,365	+5.199%
2021-09-23	9.9800	10.2400	9.7600	9.8000	-0.305%	114,048	+5.306%
2021-09-22	9.8141	9.8300	9.8141	9.8300	-0.102%	1,674	+4.985%
2021-09-21	9.7000	9.8500	9.7000	9.8400	0.000%	1,208	+4.878%
2021-09-17	9.7600	9.8400	9.7600	9.8400	+0.716%	3,426	+4.878%
2021-09-16	9.7700	9.7700	9.7700	9.7700	-0.711%	215	+5.629%
2021-09-14	9.7700	9.8400	9.7700	9.8400	0.000%	5,715	+4.878%
2021-09-10	9.7600	9.8400	9.7600	9.8400	+0.204%	1,377	+4.878%
2021-09-07	9.9900	9.9900	9.8200	9.8200	+0.102%	2,044	+5.092%
2021-09-02	9.8100	9.8100	9.8100	9.8100	+0.512%	212	+5.199%
2021-09-01	9.7600	9.7600	9.7600	9.7600	0.000%	232	+5.738%
2021-08-31	9.7600	9.7600	9.7600	9.7600	0.000%	508	+5.738%
2021-08-30	9.7600	9.7600	9.7600	9.7600	-0.611%	101	+5.738%
2021-08-27	9.8287	9.8287	9.8200	9.8200	+0.204%	217	+5.092%
2021-08-25	9.8400	9.8500	9.8000	9.8000	-0.407%	2,748	+5.306%
2021-08-24	9.8200	9.8500	9.7500	9.8400	-0.405%	30,023	+4.878%
2021-08-23	9.8200	9.8800	9.7900	9.8800	+0.509%	15,119	+4.453%
2021-08-20	9.8300	9.8300	9.8300	9.8300	0.000%	516	+4.985%
2021-08-19	9.7600	9.8300	9.7600	9.8300	-0.102%	2,680	+4.985%
2021-08-18	9.9200	9.9400	9.7500	9.8400	-0.706%	13,845	+4.878%
2021-08-17	9.9400	9.9500	9.7100	9.9100	-0.402%	33,952	+4.137%
2021-08-16	9.9158	9.9500	9.9158	9.9500	-0.201%	3,492	+3.719%
2021-08-13	10.0300	10.1900	9.9000	9.9700	+0.201%	14,089	+3.511%
2021-08-12	9.9100	9.9900	9.9000	9.9500	-0.100%	5,038	+3.719%
2021-08-11	10.0300	10.1000	9.9000	9.9600	+0.101%	6,310	+3.614%
2021-08-10	9.9500	9.9500	9.9250	9.9500	+0.101%	2,545	+3.719%
2021-08-09	9.9400	9.9400	9.9040	9.9400	0.000%	491	+3.823%
2021-08-06	9.9900	9.9900	9.9100	9.9400	-0.101%	6,229	+3.823%
2021-08-05	9.9500	10.0100	9.9100	9.9500	-0.400%	2,844	+3.719%
2021-08-04	9.9500	10.0000	9.9113	9.9900	+0.402%	9,040	+3.303%
2021-08-03	9.8800	10.0000	9.8800	9.9500	0.000%	11,198	+3.719%
2021-08-02	9.9500	10.0000	9.9000	9.9500	-0.500%	126,097	+3.719%
2021-07-30	9.9800	10.0200	9.8300	10.0000	0.000%	732,643	+3.200%
2021-07-29	9.8000	10.0000	9.8000	10.0000	+1.626%	718,059	+3.200%
2021-07-28	9.8500	9.9100	9.8200	9.8400	0.000%	3,876,049	+4.878%

.dark-mode .fQK1r4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQK1r4{ color: #333333; background-color: white; border: 2px solid #333333; }DALSDA32 Life Science Tech Acquisition Corp. Class A Common Stockstock NASDAQ

DALS
DA32 Life Science Tech Acquisition Corp. Class A Common Stock
stock NASDAQ