Dark

DAIYX
BNY MELLON INFLATION ADJUSTED SECURITIES FUND CLASS Y
mf NASDAQ

Inactive

Dec 18, 2020

13.47USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-12-18	13.4700	13.4700	13.4700	13.4700	0.000%	0.000%
2020-12-17	13.4700	13.4700	13.4700	13.4700	-0.074%	0.000%
2020-12-16	13.4800	13.4800	13.4800	13.4800	0.000%	-0.074%
2020-12-15	13.4800	13.4800	13.4800	13.4800	0.000%	-0.074%
2020-12-14	13.4800	13.4800	13.4800	13.4800	-0.074%	-0.074%
2020-12-11	13.4900	13.4900	13.4900	13.4900	0.000%	-0.148%
2020-12-10	13.4900	13.4900	13.4900	13.4900	0.000%	-0.148%
2020-12-09	13.4900	13.4900	13.4900	13.4900	-0.074%	-0.148%
2020-12-08	13.5000	13.5000	13.5000	13.5000	+0.074%	-0.222%
2020-12-07	13.4900	13.4900	13.4900	13.4900	+0.074%	-0.148%
2020-12-04	13.4800	13.4800	13.4800	13.4800	0.000%	-0.074%
2020-12-03	13.4800	13.4800	13.4800	13.4800	+0.149%	-0.074%
2020-12-02	13.4600	13.4600	13.4600	13.4600	+0.074%	+0.074%
2020-12-01	13.4500	13.4500	13.4500	13.4500	-0.148%	+0.149%
2020-11-30	13.4700	13.4700	13.4700	13.4700	+0.074%	0.000%
2020-11-27	13.4600	13.4600	13.4600	13.4600	+0.074%	+0.074%
2020-11-26	13.4500	13.4500	13.4500	13.4500	0.000%	+0.149%
2020-11-25	13.4500	13.4500	13.4500	13.4500	+0.074%	+0.149%
2020-11-24	13.4400	13.4400	13.4400	13.4400	+0.149%	+0.223%
2020-11-23	13.4200	13.4200	13.4200	13.4200	-0.149%	+0.373%
2020-11-20	13.4400	13.4400	13.4400	13.4400	+0.074%	+0.223%
2020-11-19	13.4300	13.4300	13.4300	13.4300	0.000%	+0.298%
2020-11-18	13.4300	13.4300	13.4300	13.4300	0.000%	+0.298%
2020-11-17	13.4300	13.4300	13.4300	13.4300	0.000%	+0.298%
2020-11-16	13.4300	13.4300	13.4300	13.4300	-0.074%	+0.298%
2020-11-13	13.4400	13.4400	13.4400	13.4400	-0.074%	+0.223%
2020-11-12	13.4500	13.4500	13.4500	13.4500	+0.149%	+0.149%
2020-11-11	13.4300	13.4300	13.4300	13.4300	+0.075%	+0.298%
2020-11-10	13.4200	13.4200	13.4200	13.4200	+0.075%	+0.373%
2020-11-09	13.4100	13.4100	13.4100	13.4100	-0.075%	+0.447%
2020-11-06	13.4200	13.4200	13.4200	13.4200	-0.297%	+0.373%
2020-11-05	13.4600	13.4600	13.4600	13.4600	+0.074%	+0.074%
2020-11-04	13.4500	13.4500	13.4500	13.4500	+0.074%	+0.149%
2020-11-03	13.4400	13.4400	13.4400	13.4400	0.000%	+0.223%
2020-11-02	13.4400	13.4400	13.4400	13.4400	-0.149%	+0.223%
2020-10-30	13.4600	13.4600	13.4600	13.4600	0.000%	+0.074%
2020-10-29	13.4600	13.4600	13.4600	13.4600	-0.222%	+0.074%
2020-10-28	13.4900	13.4900	13.4900	13.4900	-0.074%	-0.148%
2020-10-27	13.5000	13.5000	13.5000	13.5000	+0.074%	-0.222%
2020-10-26	13.4900	13.4900	13.4900	13.4900	0.000%	-0.148%
2020-10-23	13.4900	13.4900	13.4900	13.4900	+0.074%	-0.148%
2020-10-22	13.4800	13.4800	13.4800	13.4800	-0.074%	-0.074%
2020-10-21	13.4900	13.4900	13.4900	13.4900	0.000%	-0.148%
2020-10-20	13.4900	13.4900	13.4900	13.4900	-0.074%	-0.148%
2020-10-19	13.5000	13.5000	13.5000	13.5000	0.000%	-0.222%
2020-10-16	13.5000	13.5000	13.5000	13.5000	0.000%	-0.222%
2020-10-15	13.5000	13.5000	13.5000	13.5000	-0.074%	-0.222%
2020-10-14	13.5100	13.5100	13.5100	13.5100	0.000%	-0.296%
2020-10-13	13.5100	13.5100	13.5100	13.5100	0.000%	-0.296%
2020-10-12	13.5100	13.5100	13.5100	13.5100	0.000%	-0.296%
2020-10-09	13.5100	13.5100	13.5100	13.5100	0.000%	-0.296%
2020-10-08	13.5100	13.5100	13.5100	13.5100	+0.297%	-0.296%
2020-10-07	13.4700	13.4700	13.4700	13.4700	0.000%	0.000%
2020-10-06	13.4700	13.4700	13.4700	13.4700	0.000%	0.000%
2020-10-05	13.4700	13.4700	13.4700	13.4700	-0.074%	0.000%
2020-10-02	13.4800	13.4800	13.4800	13.4800	-0.074%	-0.074%
2020-10-01	13.4900	13.4900	13.4900	13.4900	0.000%	-0.148%
2020-09-30	13.4900	13.4900	13.4900	13.4900	-0.148%	-0.148%
2020-09-29	13.5100	13.5100	13.5100	13.5100	+0.148%	-0.296%
2020-09-28	13.4900	13.4900	13.4900	13.4900	+0.223%	-0.148%
2020-09-25	13.4600	13.4600	13.4600	13.4600	+0.074%	+0.074%
2020-09-24	13.4500	13.4500	13.4500	13.4500	-0.148%	+0.149%
2020-09-23	13.4700	13.4700	13.4700	13.4700	0.000%	0.000%
2020-09-22	13.4700	13.4700	13.4700	13.4700	-0.074%	0.000%
2020-09-21	13.4800	13.4800	13.4800	13.4800	-0.074%	-0.074%
2020-09-18	13.4900	13.4900	13.4900	13.4900	-0.074%	-0.148%
2020-09-17	13.5000	13.5000	13.5000	13.5000	0.000%	-0.222%
2020-09-16	13.5000	13.5000	13.5000	13.5000	+0.074%	-0.222%
2020-09-15	13.4900	13.4900	13.4900	13.4900	+0.074%	-0.148%
2020-09-14	13.4800	13.4800	13.4800	13.4800	0.000%	-0.074%
2020-09-11	13.4800	13.4800	13.4800	13.4800	-0.074%	-0.074%
2020-09-10	13.4900	13.4900	13.4900	13.4900	0.000%	-0.148%
2020-09-09	13.4900	13.4900	13.4900	13.4900	+0.148%	-0.148%
2020-09-08	13.4700	13.4700	13.4700	13.4700	+0.074%	0.000%
2020-09-04	13.4600	13.4600	13.4600	13.4600	-0.148%	+0.074%
2020-09-03	13.4800	13.4800	13.4800	13.4800	-0.296%	-0.074%
2020-09-02	13.5200	13.5200	13.5200	13.5200	-0.148%	-0.370%
2020-09-01	13.5400	13.5400	13.5400	13.5400	0.000%	-0.517%
2020-08-31	13.5400	13.5400	13.5400	13.5400	+0.296%	-0.517%
2020-08-28	13.5000	13.5000	13.5000	13.5000	+0.223%	-0.222%
2020-08-27	13.4700	13.4700	13.4700	13.4700	-0.148%	0.000%
2020-08-26	13.4900	13.4900	13.4900	13.4900	+0.148%	-0.148%
2020-08-25	13.4700	13.4700	13.4700	13.4700	+0.074%	0.000%
2020-08-24	13.4600	13.4600	13.4600	13.4600	+0.223%	+0.074%
2020-08-21	13.4300	13.4300	13.4300	13.4300	+0.075%	+0.298%
2020-08-20	13.4200	13.4200	13.4200	13.4200	-0.074%	+0.373%
2020-08-19	13.4300	13.4300	13.4300	13.4300	-0.149%	+0.298%
2020-08-18	13.4500	13.4500	13.4500	13.4500	+0.224%	+0.149%
2020-08-17	13.4200	13.4200	13.4200	13.4200	+0.224%	+0.373%
2020-08-14	13.3900	13.3900	13.3900	13.3900	-0.075%	+0.597%
2020-08-13	13.4000	13.4000	13.4000	13.4000	-0.075%	+0.522%
2020-08-12	13.4100	13.4100	13.4100	13.4100	+0.075%	+0.447%
2020-08-11	13.4000	13.4000	13.4000	13.4000	-0.075%	+0.522%
2020-08-10	13.4100	13.4100	13.4100	13.4100	-0.075%	+0.447%
2020-08-07	13.4200	13.4200	13.4200	13.4200	-0.149%	+0.373%
2020-08-06	13.4400	13.4400	13.4400	13.4400	+0.074%	+0.223%
2020-08-05	13.4300	13.4300	13.4300	13.4300	+0.149%	+0.298%
2020-08-04	13.4100	13.4100	13.4100	13.4100	+0.149%	+0.447%
2020-08-03	13.3900	13.3900	13.3900	13.3900	+0.225%	+0.597%
2020-07-31	13.3600	13.3600	13.3600	13.3600	+0.150%	+0.823%
2020-07-30	13.3400	13.3400	13.3400	13.3400	0.000%	+0.975%
2020-07-29	13.3400	13.3400	13.3400	13.3400	+0.225%	+0.975%
2020-07-28	13.3100	13.3100	13.3100	13.3100	+0.150%	+1.202%
2020-07-27	13.2900	13.2900	13.2900	13.2900	-0.075%	+1.354%
2020-07-24	13.3000	13.3000	13.3000	13.3000	-0.075%	+1.278%
2020-07-23	13.3100	13.3100	13.3100	13.3100	-0.075%	+1.202%
2020-07-22	13.3200	13.3200	13.3200	13.3200	+0.075%	+1.126%
2020-07-21	13.3100	13.3100	13.3100	13.3100	+0.150%	+1.202%
2020-07-20	13.2900	13.2900	13.2900	13.2900	+0.075%	+1.354%
2020-07-17	13.2800	13.2800	13.2800	13.2800	+0.151%	+1.431%
2020-07-16	13.2600	13.2600	13.2600	13.2600	+0.075%	+1.584%
2020-07-15	13.2500	13.2500	13.2500	13.2500	+0.076%	+1.660%
2020-07-14	13.2400	13.2400	13.2400	13.2400	0.000%	+1.737%
2020-07-13	13.2400	13.2400	13.2400	13.2400	+0.076%	+1.737%
2020-07-10	13.2300	13.2300	13.2300	13.2300	0.000%	+1.814%
2020-07-09	13.2300	13.2300	13.2300	13.2300	0.000%	+1.814%
2020-07-08	13.2300	13.2300	13.2300	13.2300	-0.076%	+1.814%
2020-07-07	13.2400	13.2400	13.2400	13.2400	0.000%	+1.737%
2020-07-06	13.2400	13.2400	13.2400	13.2400	+0.227%	+1.737%
2020-07-02	13.2100	13.2100	13.2100	13.2100	+0.228%	+1.968%
2020-07-01	13.1800	13.1800	13.1800	13.1800	0.000%	+2.200%
2020-06-30	13.1800	13.1800	13.1800	13.1800	-0.076%	+2.200%
2020-06-29	13.1900	13.1900	13.1900	13.1900	+0.076%	+2.123%
2020-06-26	13.1800	13.1800	13.1800	13.1800	+0.076%	+2.200%
2020-06-25	13.1700	13.1700	13.1700	13.1700	+0.076%	+2.278%
2020-06-24	13.1600	13.1600	13.1600	13.1600	-0.152%	+2.356%
2020-06-23	13.1800	13.1800	13.1800	13.1800	+0.076%	+2.200%
2020-06-22	13.1700	13.1700	13.1700	13.1700	+0.076%	+2.278%
2020-06-19	13.1600	13.1600	13.1600	13.1600	+0.228%	+2.356%
2020-06-18	13.1300	13.1300	13.1300	13.1300	+0.153%	+2.589%
2020-06-17	13.1100	13.1100	13.1100	13.1100	-0.076%	+2.746%
2020-06-16	13.1200	13.1200	13.1200	13.1200	+0.076%	+2.668%
2020-06-15	13.1100	13.1100	13.1100	13.1100	+0.076%	+2.746%
2020-06-12	13.1000	13.1000	13.1000	13.1000	-0.152%	+2.824%
2020-06-11	13.1200	13.1200	13.1200	13.1200	-0.228%	+2.668%
2020-06-10	13.1500	13.1500	13.1500	13.1500	+0.535%	+2.433%
2020-06-09	13.0800	13.0800	13.0800	13.0800	+0.230%	+2.982%
2020-06-08	13.0500	13.0500	13.0500	13.0500	+0.077%	+3.218%
2020-06-05	13.0400	13.0400	13.0400	13.0400	+0.154%	+3.298%
2020-06-04	13.0200	13.0200	13.0200	13.0200	-0.230%	+3.456%
2020-06-03	13.0500	13.0500	13.0500	13.0500	-0.153%	+3.218%
2020-06-02	13.0700	13.0700	13.0700	13.0700	-0.076%	+3.060%
2020-06-01	13.0800	13.0800	13.0800	13.0800	+0.077%	+2.982%
2020-05-29	13.0700	13.0700	13.0700	13.0700	+0.077%	+3.060%
2020-05-28	13.0600	13.0600	13.0600	13.0600	+0.153%	+3.139%
2020-05-27	13.0400	13.0400	13.0400	13.0400	+0.077%	+3.298%
2020-05-26	13.0300	13.0300	13.0300	13.0300	+0.077%	+3.377%
2020-05-22	13.0200	13.0200	13.0200	13.0200	-0.077%	+3.456%
2020-05-21	13.0300	13.0300	13.0300	13.0300	-0.153%	+3.377%
2020-05-20	13.0500	13.0500	13.0500	13.0500	+0.153%	+3.218%
2020-05-19	13.0300	13.0300	13.0300	13.0300	+0.077%	+3.377%
2020-05-18	13.0200	13.0200	13.0200	13.0200	+0.154%	+3.456%
2020-05-15	13.0000	13.0000	13.0000	13.0000	+0.077%	+3.615%
2020-05-14	12.9900	12.9900	12.9900	12.9900	+0.077%	+3.695%
2020-05-13	12.9800	12.9800	12.9800	12.9800	0.000%	+3.775%
2020-05-12	12.9800	12.9800	12.9800	12.9800	+0.077%	+3.775%
2020-05-11	12.9700	12.9700	12.9700	12.9700	-0.154%	+3.855%
2020-05-08	12.9900	12.9900	12.9900	12.9900	+0.077%	+3.695%
2020-05-07	12.9800	12.9800	12.9800	12.9800	+0.232%	+3.775%
2020-05-06	12.9500	12.9500	12.9500	12.9500	-0.077%	+4.015%
2020-05-05	12.9600	12.9600	12.9600	12.9600	0.000%	+3.935%
2020-05-04	12.9600	12.9600	12.9600	12.9600	+0.077%	+3.935%
2020-05-01	12.9500	12.9500	12.9500	12.9500	-0.154%	+4.015%
2020-04-30	12.9700	12.9700	12.9700	12.9700	-0.231%	+3.855%
2020-04-29	13.0000	13.0000	13.0000	13.0000	0.000%	+3.615%
2020-04-28	13.0000	13.0000	13.0000	13.0000	+0.231%	+3.615%
2020-04-27	12.9700	12.9700	12.9700	12.9700	0.000%	+3.855%
2020-04-24	12.9700	12.9700	12.9700	12.9700	+0.387%	+3.855%
2020-04-23	12.9200	12.9200	12.9200	12.9200	0.000%	+4.257%
2020-04-22	12.9200	12.9200	12.9200	12.9200	+0.311%	+4.257%
2020-04-21	12.8800	12.8800	12.8800	12.8800	+0.156%	+4.581%
2020-04-20	12.8600	12.8600	12.8600	12.8600	-0.310%	+4.743%
2020-04-17	12.9000	12.9000	12.9000	12.9000	-0.309%	+4.419%
2020-04-16	12.9400	12.9400	12.9400	12.9400	-0.691%	+4.096%
2020-04-15	13.0300	13.0300	13.0300	13.0300	+0.154%	+3.377%
2020-04-14	13.0100	13.0100	13.0100	13.0100	+0.154%	+3.536%
2020-04-13	12.9900	12.9900	12.9900	12.9900	+0.154%	+3.695%
2020-04-09	12.9700	12.9700	12.9700	12.9700	+0.232%	+3.855%
2020-04-08	12.9400	12.9400	12.9400	12.9400	+0.077%	+4.096%
2020-04-07	12.9300	12.9300	12.9300	12.9300	-0.154%	+4.176%
2020-04-06	12.9500	12.9500	12.9500	12.9500	+0.077%	+4.015%
2020-04-03	12.9400	12.9400	12.9400	12.9400	+0.388%	+4.096%
2020-04-02	12.8900	12.8900	12.8900	12.8900	+0.782%	+4.500%
2020-04-01	12.7900	12.7900	12.7900	12.7900	+0.314%	+5.317%
2020-03-31	12.7500	12.7500	12.7500	12.7500	-0.235%	+5.647%
2020-03-30	12.7800	12.7800	12.7800	12.7800	-0.234%	+5.399%
2020-03-27	12.8100	12.8100	12.8100	12.8100	+0.235%	+5.152%
2020-03-26	12.7800	12.7800	12.7800	12.7800	+0.393%	+5.399%
2020-03-25	12.7300	12.7300	12.7300	12.7300	+0.474%	+5.813%
2020-03-24	12.6700	12.6700	12.6700	12.6700	+0.396%	+6.314%
2020-03-23	12.6200	12.6200	12.6200	12.6200	+1.122%	+6.735%
2020-03-20	12.4800	12.4800	12.4800	12.4800	+2.211%	+7.933%
2020-03-19	12.2100	12.2100	12.2100	12.2100	-0.082%	+10.319%
2020-03-18	12.2200	12.2200	12.2200	12.2200	-0.570%	+10.229%
2020-03-17	12.2900	12.2900	12.2900	12.2900	-2.072%	+9.601%
2020-03-16	12.5500	12.5500	12.5500	12.5500	0.000%	+7.331%
2020-03-13	12.5500	12.5500	12.5500	12.5500	-0.712%	+7.331%
2020-03-12	12.6400	12.6400	12.6400	12.6400	-0.315%	+6.566%
2020-03-11	12.6800	12.6800	12.6800	12.6800	-0.782%	+6.230%
2020-03-10	12.7800	12.7800	12.7800	12.7800	-0.930%	+5.399%
2020-03-09	12.9000	12.9000	12.9000	12.9000	-1.149%	+4.419%
2020-03-06	13.0500	13.0500	13.0500	13.0500	-0.077%	+3.218%
2020-03-05	13.0600	13.0600	13.0600	13.0600	+0.153%	+3.139%
2020-03-04	13.0400	13.0400	13.0400	13.0400	0.000%	+3.298%
2020-03-03	13.0400	13.0400	13.0400	13.0400	+0.851%	+3.298%
2020-03-02	12.9300	12.9300	12.9300	12.9300	0.000%	+4.176%
2020-02-28	12.9300	12.9300	12.9300	12.9300	+0.077%	+4.176%
2020-02-27	12.9200	12.9200	12.9200	12.9200	+0.155%	+4.257%
2020-02-26	12.9000	12.9000	12.9000	12.9000	0.000%	+4.419%
2020-02-25	12.9000	12.9000	12.9000	12.9000	-0.155%	+4.419%
2020-02-24	12.9200	12.9200	12.9200	12.9200	+0.389%	+4.257%
2020-02-21	12.8700	12.8700	12.8700	12.8700	+0.078%	+4.662%
2020-02-20	12.8600	12.8600	12.8600	12.8600	+0.078%	+4.743%
2020-02-19	12.8500	12.8500	12.8500	12.8500	0.000%	+4.825%
2020-02-18	12.8500	12.8500	12.8500	12.8500	+0.156%	+4.825%
2020-02-14	12.8300	12.8300	12.8300	12.8300	0.000%	+4.988%
2020-02-13	12.8300	12.8300	12.8300	12.8300	+0.078%	+4.988%
2020-02-12	12.8200	12.8200	12.8200	12.8200	0.000%	+5.070%
2020-02-11	12.8200	12.8200	12.8200	12.8200	-0.156%	+5.070%
2020-02-10	12.8400	12.8400	12.8400	12.8400	+0.078%	+4.907%
2020-02-07	12.8300	12.8300	12.8300	12.8300	+0.234%	+4.988%
2020-02-06	12.8000	12.8000	12.8000	12.8000	+0.078%	+5.234%
2020-02-05	12.7900	12.7900	12.7900	12.7900	-0.156%	+5.317%
2020-02-04	12.8100	12.8100	12.8100	12.8100	-0.234%	+5.152%
2020-02-03	12.8400	12.8400	12.8400	12.8400	-0.233%	+4.907%
2020-01-31	12.8700	12.8700	12.8700	12.8700	+0.312%	+4.662%
2020-01-30	12.8300	12.8300	12.8300	12.8300	+0.078%	+4.988%
2020-01-29	12.8200	12.8200	12.8200	12.8200	+0.235%	+5.070%
2020-01-28	12.7900	12.7900	12.7900	12.7900	-0.078%	+5.317%
2020-01-27	12.8000	12.8000	12.8000	12.8000	+0.156%	+5.234%
2020-01-24	12.7800	12.7800	12.7800	12.7800	+0.078%	+5.399%
2020-01-23	12.7700	12.7700	12.7700	12.7700	+0.078%	+5.482%
2020-01-22	12.7600	12.7600	12.7600	12.7600	-0.078%	+5.564%
2020-01-21	12.7700	12.7700	12.7700	12.7700	+0.235%	+5.482%
2020-01-17	12.7400	12.7400	12.7400	12.7400	-0.078%	+5.730%
2020-01-16	12.7500	12.7500	12.7500	12.7500	-0.078%	+5.647%
2020-01-15	12.7600	12.7600	12.7600	12.7600	0.000%	+5.564%
2020-01-14	12.7600	12.7600	12.7600	12.7600	+0.078%	+5.564%
2020-01-13	12.7500	12.7500	12.7500	12.7500	0.000%	+5.647%
2020-01-10	12.7500	12.7500	12.7500	12.7500	+0.157%	+5.647%
2020-01-09	12.7300	12.7300	12.7300	12.7300	0.000%	+5.813%
2020-01-08	12.7300	12.7300	12.7300	12.7300	-0.157%	+5.813%
2020-01-07	12.7500	12.7500	12.7500	12.7500	-0.157%	+5.647%
2020-01-06	12.7700	12.7700	12.7700	12.7700	-0.156%	+5.482%
2020-01-03	12.7900	12.7900	12.7900	12.7900	+0.314%	+5.317%
2020-01-02	12.7500	12.7500	12.7500	12.7500	+0.315%	+5.647%
2019-12-31	12.7100	12.7100	12.7100	12.7100	0.000%	+5.980%
2019-12-30	12.7100	12.7100	12.7100	12.7100	+0.079%	+5.980%
2019-12-27	12.7000	12.7000	12.7000	12.7000	0.000%	+6.063%
2019-12-26	12.7000	12.7000	12.7000	12.7000	+0.079%	+6.063%
2019-12-24	12.6900	12.6900	12.6900	12.6900	+0.158%	+6.147%
2019-12-23	12.6700	12.6700	12.6700	12.6700	-0.158%	+6.314%
2019-12-20	12.6900	12.6900	12.6900	12.6900	-0.079%	+6.147%
2019-12-19	12.7000	12.7000	12.7000	12.7000	+0.158%	+6.063%
2019-12-18	12.6800	12.6800	12.6800	12.6800	-0.079%	+6.230%
2019-12-17	12.6900	12.6900	12.6900	12.6900	+0.158%	+6.147%
2019-12-16	12.6700	12.6700	12.6700	12.6700	-0.158%	+6.314%
2019-12-13	12.6900	12.6900	12.6900	12.6900	+0.316%	+6.147%
2019-12-12	12.6500	12.6500	12.6500	12.6500	-0.315%	+6.482%
2019-12-11	12.6900	12.6900	12.6900	12.6900	+0.237%	+6.147%
2019-12-10	12.6600	12.6600	12.6600	12.6600	-0.079%	+6.398%
2019-12-09	12.6700	12.6700	12.6700	12.6700	+0.079%	+6.314%
2019-12-06	12.6600	12.6600	12.6600	12.6600	-0.079%	+6.398%
2019-12-05	12.6700	12.6700	12.6700	12.6700	-0.079%	+6.314%
2019-12-04	12.6800	12.6800	12.6800	12.6800	0.000%	+6.230%
2019-12-03	12.6800	12.6800	12.6800	12.6800	+0.396%	+6.230%
2019-12-02	12.6300	12.6300	12.6300	12.6300	0.000%	+6.651%
2019-11-29	12.6300	12.6300	12.6300	12.6300	-0.158%	+6.651%
2019-11-27	12.6500	12.6500	12.6500	12.6500	-0.158%	+6.482%
2019-11-26	12.6700	12.6700	12.6700	12.6700	+0.158%	+6.314%
2019-11-25	12.6500	12.6500	12.6500	12.6500	0.000%	+6.482%
2019-11-22	12.6500	12.6500	12.6500	12.6500	0.000%	+6.482%
2019-11-21	12.6500	12.6500	12.6500	12.6500	-0.079%	+6.482%
2019-11-20	12.6600	12.6600	12.6600	12.6600	+0.158%	+6.398%
2019-11-19	12.6400	12.6400	12.6400	12.6400	0.000%	+6.566%
2019-11-18	12.6400	12.6400	12.6400	12.6400	+0.158%	+6.566%
2019-11-15	12.6200	12.6200	12.6200	12.6200	-0.079%	+6.735%
2019-11-14	12.6300	12.6300	12.6300	12.6300	+0.159%	+6.651%
2019-11-13	12.6100	12.6100	12.6100	12.6100	0.000%	+6.820%
2019-11-12	12.6100	12.6100	12.6100	12.6100	0.000%	+6.820%
2019-11-11	12.6100	12.6100	12.6100	12.6100	0.000%	+6.820%
2019-11-08	12.6100	12.6100	12.6100	12.6100	0.000%	+6.820%
2019-11-07	12.6100	12.6100	12.6100	12.6100	-0.316%	+6.820%
2019-11-06	12.6500	12.6500	12.6500	12.6500	+0.158%	+6.482%
2019-11-05	12.6300	12.6300	12.6300	12.6300	-0.158%	+6.651%
2019-11-04	12.6500	12.6500	12.6500	12.6500	-0.079%	+6.482%
2019-11-01	12.6600	12.6600	12.6600	12.6600	+0.158%	+6.398%
2019-10-31	12.6400	12.6400	12.6400	12.6400	+0.238%	+6.566%
2019-10-30	12.6100	12.6100	12.6100	12.6100	+0.159%	+6.820%
2019-10-29	12.5900	12.5900	12.5900	12.5900	-0.159%	+6.990%
2019-10-28	12.6100	12.6100	12.6100	12.6100	-0.237%	+6.820%
2019-10-25	12.6400	12.6400	12.6400	12.6400	-0.079%	+6.566%
2019-10-24	12.6500	12.6500	12.6500	12.6500	+0.079%	+6.482%
2019-10-23	12.6400	12.6400	12.6400	12.6400	+0.079%	+6.566%
2019-10-22	12.6300	12.6300	12.6300	12.6300	+0.159%	+6.651%
2019-10-21	12.6100	12.6100	12.6100	12.6100	-0.237%	+6.820%
2019-10-18	12.6400	12.6400	12.6400	12.6400	+0.079%	+6.566%
2019-10-17	12.6300	12.6300	12.6300	12.6300	+0.079%	+6.651%
2019-10-16	12.6200	12.6200	12.6200	12.6200	+0.238%	+6.735%
2019-10-15	12.5900	12.5900	12.5900	12.5900	-0.317%	+6.990%
2019-10-14	12.6300	12.6300	12.6300	12.6300	+0.159%	+6.651%
2019-10-11	12.6100	12.6100	12.6100	12.6100	-0.237%	+6.820%
2019-10-10	12.6400	12.6400	12.6400	12.6400	-0.237%	+6.566%
2019-10-09	12.6700	12.6700	12.6700	12.6700	-0.079%	+6.314%
2019-10-08	12.6800	12.6800	12.6800	12.6800	-0.079%	+6.230%
2019-10-07	12.6900	12.6900	12.6900	12.6900	-0.157%	+6.147%
2019-10-04	12.7100	12.7100	12.7100	12.7100	+0.158%	+5.980%
2019-10-03	12.6900	12.6900	12.6900	12.6900	+0.237%	+6.147%
2019-10-02	12.6600	12.6600	12.6600	12.6600	+0.079%	+6.398%
2019-10-01	12.6500	12.6500	12.6500	12.6500	+0.158%	+6.482%
2019-09-30	12.6300	12.6300	12.6300	12.6300	0.000%	+6.651%
2019-09-27	12.6300	12.6300	12.6300	12.6300	-0.079%	+6.651%
2019-09-26	12.6400	12.6400	12.6400	12.6400	0.000%	+6.566%
2019-09-25	12.6400	12.6400	12.6400	12.6400	-0.315%	+6.566%
2019-09-24	12.6800	12.6800	12.6800	12.6800	+0.158%	+6.230%
2019-09-23	12.6600	12.6600	12.6600	12.6600	+0.079%	+6.398%
2019-09-20	12.6500	12.6500	12.6500	12.6500	+0.317%	+6.482%
2019-09-19	12.6100	12.6100	12.6100	12.6100	0.000%	+6.820%
2019-09-18	12.6100	12.6100	12.6100	12.6100	-0.158%	+6.820%
2019-09-17	12.6300	12.6300	12.6300	12.6300	0.000%	+6.651%
2019-09-16	12.6300	12.6300	12.6300	12.6300	+0.397%	+6.651%
2019-09-13	12.5800	12.5800	12.5800	12.5800	-0.396%	+7.075%
2019-09-12	12.6300	12.6300	12.6300	12.6300	-0.079%	+6.651%
2019-09-11	12.6400	12.6400	12.6400	12.6400	0.000%	+6.566%
2019-09-10	12.6400	12.6400	12.6400	12.6400	-0.394%	+6.566%
2019-09-09	12.6900	12.6900	12.6900	12.6900	-0.236%	+6.147%
2019-09-06	12.7200	12.7200	12.7200	12.7200	0.000%	+5.896%
2019-09-05	12.7200	12.7200	12.7200	12.7200	-0.313%	+5.896%
2019-09-04	12.7600	12.7600	12.7600	12.7600	+0.236%	+5.564%
2019-09-03	12.7300	12.7300	12.7300	12.7300	-0.078%	+5.813%
2019-08-30	12.7400	12.7400	12.7400	12.7400	-0.235%	+5.730%
2019-08-29	12.7700	12.7700	12.7700	12.7700	0.000%	+5.482%
2019-08-28	12.7700	12.7700	12.7700	12.7700	+0.157%	+5.482%
2019-08-27	12.7500	12.7500	12.7500	12.7500	+0.236%	+5.647%
2019-08-26	12.7200	12.7200	12.7200	12.7200	-0.079%	+5.896%
2019-08-23	12.7300	12.7300	12.7300	12.7300	+0.394%	+5.813%
2019-08-22	12.6800	12.6800	12.6800	12.6800	-0.157%	+6.230%
2019-08-21	12.7000	12.7000	12.7000	12.7000	-0.079%	+6.063%
2019-08-20	12.7100	12.7100	12.7100	12.7100	+0.079%	+5.980%
2019-08-19	12.7000	12.7000	12.7000	12.7000	-0.157%	+6.063%
2019-08-16	12.7200	12.7200	12.7200	12.7200	-0.157%	+5.896%
2019-08-15	12.7400	12.7400	12.7400	12.7400	+0.236%	+5.730%
2019-08-14	12.7100	12.7100	12.7100	12.7100	+0.079%	+5.980%
2019-08-13	12.7000	12.7000	12.7000	12.7000	-0.157%	+6.063%
2019-08-12	12.7200	12.7200	12.7200	12.7200	+0.236%	+5.896%
2019-08-09	12.6900	12.6900	12.6900	12.6900	-0.079%	+6.147%
2019-08-08	12.7000	12.7000	12.7000	12.7000	+0.158%	+6.063%
2019-08-07	12.6800	12.6800	12.6800	12.6800	-0.079%	+6.230%
2019-08-06	12.6900	12.6900	12.6900	12.6900	+0.158%	+6.147%
2019-08-05	12.6700	12.6700	12.6700	12.6700	+0.237%	+6.314%
2019-08-02	12.6400	12.6400	12.6400	12.6400	0.000%	+6.566%
2019-08-01	12.6400	12.6400	12.6400	12.6400	+0.317%	+6.566%
2019-07-31	12.6000	12.6000	12.6000	12.6000	+0.079%	+6.905%
2019-07-30	12.5900	12.5900	12.5900	12.5900	+0.079%	+6.990%
2019-07-29	12.5800	12.5800	12.5800	12.5800	-0.079%	+7.075%
2019-07-26	12.5900	12.5900	12.5900	12.5900	-0.079%	+6.990%
2019-07-25	12.6000	12.6000	12.6000	12.6000	-0.158%	+6.905%
2019-07-24	12.6200	12.6200	12.6200	12.6200	0.000%	+6.735%
2019-07-23	12.6200	12.6200	12.6200	12.6200	-0.079%	+6.735%
2019-07-22	12.6300	12.6300	12.6300	12.6300	0.000%	+6.651%
2019-07-19	12.6300	12.6300	12.6300	12.6300	-0.158%	+6.651%
2019-07-18	12.6500	12.6500	12.6500	12.6500	+0.158%	+6.482%
2019-07-17	12.6300	12.6300	12.6300	12.6300	+0.159%	+6.651%
2019-07-16	12.6100	12.6100	12.6100	12.6100	-0.158%	+6.820%
2019-07-15	12.6300	12.6300	12.6300	12.6300	+0.159%	+6.651%
2019-07-12	12.6100	12.6100	12.6100	12.6100	+0.079%	+6.820%
2019-07-11	12.6000	12.6000	12.6000	12.6000	-0.238%	+6.905%
2019-07-10	12.6300	12.6300	12.6300	12.6300	+0.318%	+6.651%
2019-07-09	12.5900	12.5900	12.5900	12.5900	0.000%	+6.990%
2019-07-08	12.5900	12.5900	12.5900	12.5900	-0.159%	+6.990%

.dark-mode .KfN8LR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfN8LR{ color: #333333; background-color: white; border: 2px solid #333333; }DAIYXBNY MELLON INFLATION ADJUSTED SECURITIES FUND CLASS Ymf NASDAQ

DAIYX
BNY MELLON INFLATION ADJUSTED SECURITIES FUND CLASS Y
mf NASDAQ