Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAIOX
DUNHAM INTERNATIONAL OPPORTUNITY BOND CL A
mf NASDAQ

Inactive
Mar 29, 2022
8.20USD+0.861%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.20008.20008.20008.2000+0.861%0.000%
2022-03-25		8.13008.13008.13008.1300-0.123%+0.861%
2022-03-24		8.14008.14008.14008.14000.000%+0.737%
2022-03-23		8.14008.14008.14008.14000.000%+0.737%
2022-03-22		8.14008.14008.14008.1400-0.123%+0.737%
2022-03-21		8.15008.15008.15008.1500-0.123%+0.613%
2022-03-18		8.16008.16008.16008.1600+0.246%+0.490%
2022-03-17		8.14008.14008.14008.1400+0.494%+0.737%
2022-03-16		8.10008.10008.10008.1000+0.496%+1.235%
2022-03-15		8.06008.06008.06008.0600-0.248%+1.737%
2022-03-14		8.08008.08008.08008.0800-0.493%+1.485%
2022-03-11		8.12008.12008.12008.12000.000%+0.985%
2022-03-10		8.12008.12008.12008.1200-0.123%+0.985%
2022-03-09		8.13008.13008.13008.1300+0.247%+0.861%
2022-03-08		8.11008.11008.11008.1100-0.491%+1.110%
2022-03-07		8.15008.15008.15008.1500-0.972%+0.613%
2022-03-04		8.23008.23008.23008.2300-0.363%-0.365%
2022-03-03		8.26008.26008.26008.2600-0.721%-0.726%
2022-03-02		8.32008.32008.32008.3200-0.478%-1.442%
2022-03-01		8.36008.36008.36008.3600-0.119%-1.914%
2022-02-28		8.37008.37008.37008.3700-0.947%-2.031%
2022-02-25		8.45008.45008.45008.4500+0.118%-2.959%
2022-02-24		8.44008.44008.44008.4400-1.055%-2.844%
2022-02-23		8.53008.53008.53008.5300-0.350%-3.869%
2022-02-22		8.56008.56008.56008.5600-0.581%-4.206%
2022-02-18		8.61008.61008.61008.61000.000%-4.762%
2022-02-17		8.61008.61008.61008.61000.000%-4.762%
2022-02-16		8.61008.61008.61008.6100+0.116%-4.762%
2022-02-15		8.60008.60008.60008.6000-0.116%-4.651%
2022-02-14		8.61008.61008.61008.6100-0.347%-4.762%
2022-02-11		8.64008.64008.64008.6400-0.231%-5.093%
2022-02-10		8.66008.66008.66008.6600-0.230%-5.312%
2022-02-09		8.68008.68008.68008.6800+0.347%-5.530%
2022-02-08		8.65008.65008.65008.6500-0.231%-5.202%
2022-02-07		8.67008.67008.67008.6700-0.230%-5.421%
2022-02-04		8.69008.69008.69008.6900-0.572%-5.639%
2022-02-03		8.74008.74008.74008.7400-0.342%-6.178%
2022-02-02		8.77008.77008.77008.7700+0.343%-6.499%
2022-02-01		8.74008.74008.74008.74000.000%-6.178%
2022-01-31		8.74008.74008.74008.7400-0.228%-6.178%
2022-01-28		8.76008.76008.76008.7600-0.114%-6.393%
2022-01-27		8.77008.77008.77008.7700-0.114%-6.499%
2022-01-26		8.78008.78008.78008.78000.000%-6.606%
2022-01-25		8.78008.78008.78008.78000.000%-6.606%
2022-01-24		8.78008.78008.78008.7800-0.114%-6.606%
2022-01-21		8.79008.79008.79008.7900+0.342%-6.712%
2022-01-20		8.76008.76008.76008.7600+0.229%-6.393%
2022-01-19		8.74008.74008.74008.7400+0.344%-6.178%
2022-01-18		8.71008.71008.71008.7100-0.910%-5.855%
2022-01-14		8.79008.79008.79008.7900-0.453%-6.712%
2022-01-13		8.83008.83008.83008.8300-0.113%-7.135%
2022-01-12		8.84008.84008.84008.8400+0.113%-7.240%
2022-01-11		8.83008.83008.83008.8300-0.113%-7.135%
2022-01-10		8.84008.84008.84008.8400-0.226%-7.240%
2022-01-07		8.86008.86008.86008.8600-0.113%-7.449%
2022-01-06		8.87008.87008.87008.8700-0.449%-7.554%
2022-01-05		8.91008.91008.91008.91000.000%-7.969%
2022-01-04		8.91008.91008.91008.9100-0.224%-7.969%
2022-01-03		8.93008.93008.93008.93000.000%-8.175%
2021-12-31		8.93008.93008.93008.93000.000%-8.175%
2021-12-30		8.93008.93008.93008.93000.000%-8.175%
2021-12-29		8.93008.93008.93008.9300-0.998%-8.175%
2021-12-28		9.02009.02009.02009.02000.000%-9.091%
2021-12-27		9.02009.02009.02009.0200+0.111%-9.091%
2021-12-23		9.01009.01009.01009.0100-0.111%-8.990%
2021-12-22		9.02009.02009.02009.02000.000%-9.091%
2021-12-21		9.02009.02009.02009.0200-0.221%-9.091%
2021-12-20		9.04009.04009.04009.0400-0.110%-9.292%
2021-12-17		9.05009.05009.05009.05000.000%-9.392%
2021-12-16		9.05009.05009.05009.05000.000%-9.392%
2021-12-15		9.05009.05009.05009.0500-0.110%-9.392%
2021-12-14		9.06009.06009.06009.0600-0.110%-9.492%
2021-12-13		9.07009.07009.07009.0700+0.110%-9.592%
2021-12-10		9.06009.06009.06009.0600+0.110%-9.492%
2021-12-09		9.05009.05009.05009.0500+0.221%-9.392%
2021-12-08		9.03009.03009.03009.03000.000%-9.192%
2021-12-07		9.03009.03009.03009.0300+0.222%-9.192%
2021-12-06		9.01009.01009.01009.0100+0.111%-8.990%
2021-12-03		9.00009.00009.00009.0000+0.111%-8.889%
2021-12-02		8.99008.99008.99008.9900+0.335%-8.788%
2021-12-01		8.96008.96008.96008.9600+0.224%-8.482%
2021-11-30		8.94008.94008.94008.9400-0.112%-8.277%
2021-11-29		8.95008.95008.95008.9500-0.223%-8.380%
2021-11-26		8.97008.97008.97008.9700-0.222%-8.584%
2021-11-24		8.99008.99008.99008.9900-0.111%-8.788%
2021-11-23		9.00009.00009.00009.0000-0.552%-8.889%
2021-11-22		9.05009.05009.05009.0500-0.330%-9.392%
2021-11-19		9.08009.08009.08009.0800+0.221%-9.692%
2021-11-18		9.06009.06009.06009.06000.000%-9.492%
2021-11-17		9.06009.06009.06009.0600-0.110%-9.492%
2021-11-16		9.07009.07009.07009.0700-0.220%-9.592%
2021-11-15		9.09009.09009.09009.09000.000%-9.791%
2021-11-12		9.09009.09009.09009.0900+0.110%-9.791%
2021-11-11		9.08009.08009.08009.0800+0.110%-9.692%
2021-11-10		9.07009.07009.07009.0700-0.220%-9.592%
2021-11-09		9.09009.09009.09009.0900-0.110%-9.791%
2021-11-08		9.10009.10009.10009.10000.000%-9.890%
2021-11-05		9.10009.10009.10009.1000+0.220%-9.890%
2021-11-04		9.08009.08009.08009.0800+0.331%-9.692%
2021-11-03		9.05009.05009.05009.0500-0.110%-9.392%
2021-11-02		9.06009.06009.06009.06000.000%-9.492%
2021-11-01		9.06009.06009.06009.0600-0.220%-9.492%
2021-10-29		9.08009.08009.08009.0800-0.548%-9.692%
2021-10-28		9.13009.13009.13009.1300-0.109%-10.186%
2021-10-27		9.14009.14009.14009.1400+0.329%-10.284%
2021-10-26		9.11009.11009.11009.11000.000%-9.989%
2021-10-25		9.11009.11009.11009.11000.000%-9.989%
2021-10-22		9.11009.11009.11009.11000.000%-9.989%
2021-10-21		9.11009.11009.11009.1100-0.219%-9.989%
2021-10-20		9.13009.13009.13009.1300+0.110%-10.186%
2021-10-19		9.12009.12009.12009.12000.000%-10.088%
2021-10-18		9.12009.12009.12009.1200+0.110%-10.088%
2021-10-15		9.11009.11009.11009.1100+0.110%-9.989%
2021-10-14		9.10009.10009.10009.1000+0.331%-9.890%
2021-10-13		9.07009.07009.07009.0700+0.221%-9.592%
2021-10-12		9.05009.05009.05009.05000.000%-9.392%
2021-10-11		9.05009.05009.05009.0500-0.549%-9.392%
2021-10-08		9.10009.10009.10009.1000-0.329%-9.890%
2021-10-07		9.13009.13009.13009.1300+0.110%-10.186%
2021-10-06		9.12009.12009.12009.1200-0.110%-10.088%
2021-10-05		9.13009.13009.13009.1300-0.328%-10.186%
2021-10-04		9.16009.16009.16009.16000.000%-10.480%
2021-10-01		9.16009.16009.16009.16000.000%-10.480%
2021-09-30		9.16009.16009.16009.1600-0.326%-10.480%
2021-09-29		9.19009.19009.19009.19000.000%-10.773%
2021-09-28		9.19009.19009.19009.1900-0.325%-10.773%
2021-09-27		9.22009.22009.22009.2200-0.216%-11.063%
2021-09-24		9.24009.24009.24009.2400-0.324%-11.255%
2021-09-23		9.27009.27009.27009.2700-0.215%-11.543%
2021-09-22		9.29009.29009.29009.29000.000%-11.733%
2021-09-21		9.29009.29009.29009.2900+0.108%-11.733%
2021-09-20		9.28009.28009.28009.2800-0.322%-11.638%
2021-09-17		9.31009.31009.31009.3100-0.214%-11.923%
2021-09-16		9.33009.33009.33009.3300-0.214%-12.111%
2021-09-15		9.35009.35009.35009.35000.000%-12.299%
2021-09-14		9.35009.35009.35009.35000.000%-12.299%
2021-09-13		9.35009.35009.35009.3500+0.107%-12.299%
2021-09-10		9.34009.34009.34009.3400-0.107%-12.206%
2021-09-09		9.35009.35009.35009.3500+0.107%-12.299%
2021-09-08		9.34009.34009.34009.3400-0.107%-12.206%
2021-09-07		9.35009.35009.35009.3500-0.107%-12.299%
2021-09-03		9.36009.36009.36009.3600-0.107%-12.393%
2021-09-02		9.37009.37009.37009.3700+0.214%-12.487%
2021-09-01		9.35009.35009.35009.35000.000%-12.299%
2021-08-31		9.35009.35009.35009.3500-0.107%-12.299%
2021-08-30		9.36009.36009.36009.3600+0.214%-12.393%
2021-08-27		9.34009.34009.34009.3400+0.107%-12.206%
2021-08-26		9.33009.33009.33009.33000.000%-12.111%
2021-08-25		9.33009.33009.33009.3300-0.107%-12.111%
2021-08-24		9.34009.34009.34009.3400+0.107%-12.206%
2021-08-23		9.33009.33009.33009.3300+0.107%-12.111%
2021-08-20		9.32009.32009.32009.32000.000%-12.017%
2021-08-19		9.32009.32009.32009.3200-0.107%-12.017%
2021-08-18		9.33009.33009.33009.33000.000%-12.111%
2021-08-17		9.33009.33009.33009.3300-0.107%-12.111%
2021-08-16		9.34009.34009.34009.3400+0.107%-12.206%
2021-08-13		9.33009.33009.33009.3300+0.107%-12.111%
2021-08-12		9.32009.32009.32009.3200+0.107%-12.017%
2021-08-11		9.31009.31009.31009.31000.000%-11.923%
2021-08-10		9.31009.31009.31009.31000.000%-11.923%
2021-08-09		9.31009.31009.31009.31000.000%-11.923%
2021-08-06		9.31009.31009.31009.3100-0.321%-11.923%
2021-08-05		9.34009.34009.34009.3400+0.107%-12.206%
2021-08-04		9.33009.33009.33009.33000.000%-12.111%
2021-08-03		9.33009.33009.33009.33000.000%-12.111%
2021-08-02		9.33009.33009.33009.3300+0.215%-12.111%
2021-07-30		9.31009.31009.31009.3100-0.214%-11.923%
2021-07-29		9.33009.33009.33009.3300+0.215%-12.111%
2021-07-28		9.31009.31009.31009.3100-0.107%-11.923%
2021-07-27		9.32009.32009.32009.3200-0.107%-12.017%
2021-07-26		9.33009.33009.33009.33000.000%-12.111%
2021-07-23		9.33009.33009.33009.33000.000%-12.111%
2021-07-22		9.33009.33009.33009.3300+0.107%-12.111%
2021-07-21		9.32009.32009.32009.32000.000%-12.017%
2021-07-20		9.32009.32009.32009.3200-0.107%-12.017%
2021-07-19		9.33009.33009.33009.33000.000%-12.111%
2021-07-16		9.33009.33009.33009.3300+0.107%-12.111%
2021-07-15		9.32009.32009.32009.3200+0.107%-12.017%
2021-07-14		9.31009.31009.31009.3100+0.108%-11.923%
2021-07-13		9.30009.30009.30009.3000-0.107%-11.828%
2021-07-12		9.31009.31009.31009.3100+0.215%-11.923%
2021-07-06		9.29009.29009.29009.29000.000%-11.733%
2021-07-02		9.29009.29009.29009.2900+0.108%-11.733%
2021-07-01		9.28009.28009.28009.28000.000%-11.638%
2021-06-30		9.28009.28009.28009.2800-0.215%-11.638%
2021-06-29		9.30009.30009.30009.30000.000%-11.828%
2021-06-28		9.30009.30009.30009.3000+0.108%-11.828%
2021-06-25		9.29009.29009.29009.2900-0.108%-11.733%
2021-06-24		9.30009.30009.30009.3000+0.108%-11.828%
2021-06-23		9.29009.29009.29009.2900+0.108%-11.733%
2021-06-22		9.28009.28009.28009.2800-0.215%-11.638%
2021-06-21		9.30009.30009.30009.30000.000%-11.828%
2021-06-18		9.30009.30009.30009.30000.000%-11.828%
2021-06-17		9.30009.30009.30009.3000-0.215%-11.828%
2021-06-16		9.32009.32009.32009.3200+0.107%-12.017%
2021-06-15		9.31009.31009.31009.3100-0.214%-11.923%
2021-06-14		9.33009.33009.33009.33000.000%-12.111%
2021-06-11		9.33009.33009.33009.3300+0.107%-12.111%
2021-06-10		9.32009.32009.32009.3200+0.107%-12.017%
2021-06-09		9.31009.31009.31009.3100+0.215%-11.923%
2021-06-08		9.29009.29009.29009.2900+0.216%-11.733%
2021-06-07		9.27009.27009.27009.2700+0.108%-11.543%
2021-06-04		9.26009.26009.26009.2600+0.108%-11.447%
2021-06-03		9.25009.25009.25009.2500-0.108%-11.351%
2021-06-02		9.26009.26009.26009.2600+0.216%-11.447%
2021-06-01		9.24009.24009.24009.2400+0.108%-11.255%
2021-05-28		9.23009.23009.23009.2300-0.108%-11.159%
2021-05-27		9.24009.24009.24009.2400-0.108%-11.255%
2021-05-26		9.25009.25009.25009.2500+0.434%-11.351%
2021-05-24		9.21009.21009.21009.2100+0.109%-10.966%
2021-05-21		9.20009.20009.20009.20000.000%-10.870%
2021-05-20		9.20009.20009.20009.2000+0.109%-10.870%
2021-05-19		9.19009.19009.19009.1900-0.109%-10.773%
2021-05-18		9.20009.20009.20009.20000.000%-10.870%
2021-05-17		9.20009.20009.20009.2000+0.109%-10.870%
2021-05-14		9.19009.19009.19009.1900+0.218%-10.773%
2021-05-13		9.17009.17009.17009.1700-0.109%-10.578%
2021-05-12		9.18009.18009.18009.1800-0.217%-10.675%
2021-05-11		9.20009.20009.20009.2000-0.325%-10.870%
2021-05-10		9.23009.23009.23009.2300+0.108%-11.159%
2021-05-07		9.22009.22009.22009.2200+0.109%-11.063%
2021-05-06		9.21009.21009.21009.2100+0.109%-10.966%
2021-05-05		9.20009.20009.20009.20000.000%-10.870%
2021-05-04		9.20009.20009.20009.2000+0.109%-10.870%
2021-05-03		9.19009.19009.19009.19000.000%-10.773%
2021-04-30		9.19009.19009.19009.1900-0.109%-10.773%
2021-04-29		9.20009.20009.20009.2000+0.109%-10.870%
2021-04-28		9.19009.19009.19009.1900-0.217%-10.773%
2021-04-27		9.21009.21009.21009.21000.000%-10.966%
2021-04-26		9.21009.21009.21009.2100+0.109%-10.966%
2021-04-23		9.20009.20009.20009.20000.000%-10.870%
2021-04-22		9.20009.20009.20009.2000+0.109%-10.870%
2021-04-21		9.19009.19009.19009.19000.000%-10.773%
2021-04-20		9.19009.19009.19009.19000.000%-10.773%
2021-04-19		9.19009.19009.19009.1900+0.109%-10.773%
2021-04-16		9.18009.18009.18009.18000.000%-10.675%
2021-04-15		9.18009.18009.18009.1800+0.328%-10.675%
2021-04-14		9.15009.15009.15009.1500+0.219%-10.383%
2021-04-13		9.13009.13009.13009.1300-0.109%-10.186%
2021-04-12		9.14009.14009.14009.14000.000%-10.284%
2021-04-09		9.14009.14009.14009.1400-0.218%-10.284%
2021-04-08		9.16009.16009.16009.1600+0.219%-10.480%
2021-04-07		9.14009.14009.14009.1400+0.110%-10.284%
2021-04-06		9.13009.13009.13009.1300+0.110%-10.186%
2021-04-05		9.12009.12009.12009.12000.000%-10.088%
2021-04-01		9.12009.12009.12009.1200+0.220%-10.088%
2021-03-31		9.10009.10009.10009.10000.000%-9.890%
2021-03-30		9.10009.10009.10009.1000-0.329%-9.890%
2021-03-29		9.13009.13009.13009.1300-0.109%-10.186%
2021-03-26		9.14009.14009.14009.1400-0.109%-10.284%
2021-03-25		9.15009.15009.15009.15000.000%-10.383%
2021-03-24		9.15009.15009.15009.1500-0.109%-10.383%
2021-03-23		9.16009.16009.16009.16000.000%-10.480%
2021-03-22		9.16009.16009.16009.16000.000%-10.480%
2021-03-19		9.16009.16009.16009.1600+0.109%-10.480%
2021-03-18		9.15009.15009.15009.15000.000%-10.383%
2021-03-17		9.15009.15009.15009.1500-0.435%-10.383%
2021-03-16		9.19009.19009.19009.1900+0.218%-10.773%
2021-03-15		9.17009.17009.17009.1700+0.219%-10.578%
2021-03-12		9.15009.15009.15009.1500-0.435%-10.383%
2021-03-11		9.19009.19009.19009.1900+0.547%-10.773%
2021-03-10		9.14009.14009.14009.1400+0.219%-10.284%
2021-03-09		9.12009.12009.12009.1200+0.110%-10.088%
2021-03-08		9.11009.11009.11009.1100-0.437%-9.989%
2021-03-05		9.15009.15009.15009.1500-0.435%-10.383%
2021-03-04		9.19009.19009.19009.1900-0.109%-10.773%
2021-03-03		9.20009.20009.20009.2000-0.325%-10.870%
2021-03-02		9.23009.23009.23009.2300+0.108%-11.159%
2021-03-01		9.22009.22009.22009.2200+0.326%-11.063%
2021-02-26		9.19009.19009.19009.1900-0.433%-10.773%
2021-02-25		9.23009.23009.23009.2300-0.431%-11.159%
2021-02-24		9.27009.27009.27009.27000.000%-11.543%
2021-02-23		9.27009.27009.27009.27000.000%-11.543%
2021-02-22		9.27009.27009.27009.2700-0.323%-11.543%
2021-02-19		9.30009.30009.30009.3000-0.215%-11.828%
2021-02-18		9.32009.32009.32009.32000.000%-12.017%
2021-02-17		9.32009.32009.32009.3200-0.107%-12.017%
2021-02-16		9.33009.33009.33009.3300-0.321%-12.111%
2021-02-12		9.36009.36009.36009.3600-0.107%-12.393%
2021-02-11		9.37009.37009.37009.3700+0.214%-12.487%
2021-02-10		9.35009.35009.35009.35000.000%-12.299%
2021-02-09		9.35009.35009.35009.3500+0.107%-12.299%
2021-02-08		9.34009.34009.34009.3400+0.107%-12.206%
2021-02-05		9.33009.33009.33009.3300+0.215%-12.111%
2021-02-04		9.31009.31009.31009.3100-0.107%-11.923%
2021-02-03		9.32009.32009.32009.3200+0.107%-12.017%
2021-02-02		9.31009.31009.31009.3100+0.108%-11.923%
2021-02-01		9.30009.30009.30009.30000.000%-11.828%
2021-01-29		9.30009.30009.30009.3000-0.215%-11.828%
2021-01-28		9.32009.32009.32009.3200-0.107%-12.017%
2021-01-27		9.33009.33009.33009.3300-0.214%-12.111%
2021-01-26		9.35009.35009.35009.3500+0.107%-12.299%
2021-01-25		9.34009.34009.34009.3400+0.107%-12.206%
2021-01-22		9.33009.33009.33009.3300-0.107%-12.111%
2021-01-21		9.34009.34009.34009.3400-0.107%-12.206%
2021-01-20		9.35009.35009.35009.3500+0.107%-12.299%
2021-01-19		9.34009.34009.34009.34000.000%-12.206%
2021-01-15		9.34009.34009.34009.34000.000%-12.206%
2021-01-14		9.34009.34009.34009.34000.000%-12.206%
2021-01-13		9.34009.34009.34009.3400+0.322%-12.206%
2021-01-12		9.31009.31009.31009.3100-0.214%-11.923%
2021-01-11		9.33009.33009.33009.3300-0.321%-12.111%
2021-01-08		9.36009.36009.36009.3600-0.107%-12.393%
2021-01-07		9.37009.37009.37009.37000.000%-12.487%
2021-01-06		9.37009.37009.37009.3700-0.213%-12.487%
2021-01-05		9.39009.39009.39009.3900-0.106%-12.673%
2021-01-04		9.40009.40009.40009.4000+0.106%-12.766%
2020-12-31		9.39009.39009.39009.3900+0.107%-12.673%
2020-12-30		9.38009.38009.38009.3800-0.319%-12.580%
2020-12-29		9.41009.41009.41009.4100+0.106%-12.859%
2020-12-28		9.40009.40009.40009.4000+0.106%-12.766%
2020-12-24		9.39009.39009.39009.39000.000%-12.673%
2020-12-23		9.39009.39009.39009.3900-0.106%-12.673%
2020-12-22		9.40009.40009.40009.40000.000%-12.766%
2020-12-21		9.40009.40009.40009.4000-0.212%-12.766%
2020-12-18		9.42009.42009.42009.4200+0.106%-12.951%
2020-12-17		9.41009.41009.41009.4100+0.106%-12.859%
2020-12-16		9.40009.40009.40009.40000.000%-12.766%
2020-12-15		9.40009.40009.40009.40000.000%-12.766%
2020-12-14		9.40009.40009.40009.4000+0.106%-12.766%
2020-12-11		9.39009.39009.39009.3900+0.107%-12.673%
2020-12-10		9.38009.38009.38009.38000.000%-12.580%
2020-12-09		9.38009.38009.38009.3800+0.321%-12.580%
2020-12-07		9.35009.35009.35009.35000.000%-12.299%
2020-12-04		9.35009.35009.35009.3500+0.214%-12.299%
2020-12-03		9.33009.33009.33009.3300+0.323%-12.111%
2020-12-02		9.30009.30009.30009.30000.000%-11.828%
2020-12-01		9.30009.30009.30009.3000+0.108%-11.828%
2020-11-30		9.29009.29009.29009.2900-0.108%-11.733%
2020-11-27		9.30009.30009.30009.3000+0.108%-11.828%
2020-11-26		9.29009.29009.29009.29000.000%-11.733%
2020-11-25		9.29009.29009.29009.2900+0.216%-11.733%
2020-11-24		9.27009.27009.27009.2700+0.216%-11.543%
2020-11-23		9.25009.25009.25009.2500+0.108%-11.351%
2020-11-20		9.24009.24009.24009.2400+0.108%-11.255%
2020-11-19		9.23009.23009.23009.2300+0.108%-11.159%
2020-11-18		9.22009.22009.22009.2200+0.217%-11.063%
2020-11-17		9.20009.20009.20009.20000.000%-10.870%
2020-11-16		9.20009.20009.20009.2000+0.327%-10.870%
2020-11-13		9.17009.17009.17009.17000.000%-10.578%
2020-11-12		9.17009.17009.17009.1700+0.219%-10.578%
2020-11-11		9.15009.15009.15009.1500+0.109%-10.383%
2020-11-10		9.14009.14009.14009.14000.000%-10.284%
2020-11-09		9.14009.14009.14009.1400+0.550%-10.284%
2020-11-06		9.09009.09009.09009.09000.000%-9.791%
2020-11-05		9.09009.09009.09009.0900+0.664%-9.791%
2020-11-04		9.03009.03009.03009.0300+0.445%-9.192%
2020-11-03		8.99008.99008.99008.9900+0.335%-8.788%
2020-11-02		8.96008.96008.96008.96000.000%-8.482%
2020-10-30		8.96008.96008.96008.9600-0.334%-8.482%
2020-10-29		8.99008.99008.99008.9900-0.111%-8.788%
2020-10-28		9.00009.00009.00009.0000-0.332%-8.889%
2020-10-27		9.03009.03009.03009.0300+0.222%-9.192%
2020-10-26		9.01009.01009.01009.01000.000%-8.990%
2020-10-23		9.01009.01009.01009.01000.000%-8.990%
2020-10-22		9.01009.01009.01009.0100-0.111%-8.990%
2020-10-21		9.02009.02009.02009.0200-0.111%-9.091%
2020-10-20		9.03009.03009.03009.0300-0.111%-9.192%
2020-10-19		9.04009.04009.04009.0400+0.111%-9.292%
2020-10-16		9.03009.03009.03009.0300+0.111%-9.192%
2020-10-15		9.02009.02009.02009.0200-0.221%-9.091%
2020-10-14		9.04009.04009.04009.0400-0.110%-9.292%
2020-10-13		9.05009.05009.05009.0500+0.111%-9.392%
2020-10-12		9.04009.04009.04009.0400+0.111%-9.292%
2020-10-09		9.03009.03009.03009.0300+0.333%-9.192%
2020-10-08		9.00009.00009.00009.0000+0.334%-8.889%
2020-10-07		8.97008.97008.97008.9700+0.112%-8.584%
2020-10-06		8.96008.96008.96008.9600+0.112%-8.482%
2020-10-05		8.95008.95008.95008.9500+0.224%-8.380%
2020-10-02		8.93008.93008.93008.93000.000%-8.175%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC