Dark

DAINX
DUNHAM INTERNATIONAL STOCK FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

16.84USD+1.385%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8400	16.8400	16.8400	16.8400	+1.385%	0.000%
2022-03-25	16.6100	16.6100	16.6100	16.6100	+0.181%	+1.385%
2022-03-24	16.5800	16.5800	16.5800	16.5800	+0.729%	+1.568%
2022-03-23	16.4600	16.4600	16.4600	16.4600	-0.484%	+2.309%
2022-03-22	16.5400	16.5400	16.5400	16.5400	+0.977%	+1.814%
2022-03-21	16.3800	16.3800	16.3800	16.3800	+0.122%	+2.808%
2022-03-18	16.3600	16.3600	16.3600	16.3600	+0.863%	+2.934%
2022-03-17	16.2200	16.2200	16.2200	16.2200	+0.933%	+3.822%
2022-03-16	16.0700	16.0700	16.0700	16.0700	+3.145%	+4.792%
2022-03-15	15.5800	15.5800	15.5800	15.5800	+0.129%	+8.087%
2022-03-14	15.5600	15.5600	15.5600	15.5600	+0.064%	+8.226%
2022-03-11	15.5500	15.5500	15.5500	15.5500	-1.395%	+8.296%
2022-03-10	15.7700	15.7700	15.7700	15.7700	-0.567%	+6.785%
2022-03-09	15.8600	15.8600	15.8600	15.8600	+2.853%	+6.179%
2022-03-08	15.4200	15.4200	15.4200	15.4200	-0.388%	+9.209%
2022-03-07	15.4800	15.4800	15.4800	15.4800	-2.764%	+8.786%
2022-03-04	15.9200	15.9200	15.9200	15.9200	-2.749%	+5.779%
2022-03-03	16.3700	16.3700	16.3700	16.3700	-1.028%	+2.871%
2022-03-02	16.5400	16.5400	16.5400	16.5400	+1.410%	+1.814%
2022-03-01	16.3100	16.3100	16.3100	16.3100	-1.924%	+3.250%
2022-02-28	16.6300	16.6300	16.6300	16.6300	-2.521%	+1.263%
2022-02-25	17.0600	17.0600	17.0600	17.0600	+2.033%	-1.290%
2022-02-24	16.7200	16.7200	16.7200	16.7200	-2.108%	+0.718%
2022-02-23	17.0800	17.0800	17.0800	17.0800	-1.272%	-1.405%
2022-02-22	17.3000	17.3000	17.3000	17.3000	-1.593%	-2.659%
2022-02-18	17.5800	17.5800	17.5800	17.5800	-0.566%	-4.209%
2022-02-17	17.6800	17.6800	17.6800	17.6800	-1.669%	-4.751%
2022-02-16	17.9800	17.9800	17.9800	17.9800	+0.391%	-6.340%
2022-02-15	17.9100	17.9100	17.9100	17.9100	+1.129%	-5.974%
2022-02-14	17.7100	17.7100	17.7100	17.7100	-0.450%	-4.912%
2022-02-11	17.7900	17.7900	17.7900	17.7900	-1.057%	-5.340%
2022-02-10	17.9800	17.9800	17.9800	17.9800	-0.937%	-6.340%
2022-02-09	18.1500	18.1500	18.1500	18.1500	+1.453%	-7.218%
2022-02-08	17.8900	17.8900	17.8900	17.8900	+0.789%	-5.869%
2022-02-07	17.7500	17.7500	17.7500	17.7500	+0.624%	-5.127%
2022-02-04	17.6400	17.6400	17.6400	17.6400	+0.513%	-4.535%
2022-02-03	17.5500	17.5500	17.5500	17.5500	-1.681%	-4.046%
2022-02-02	17.8500	17.8500	17.8500	17.8500	+0.847%	-5.658%
2022-02-01	17.7000	17.7000	17.7000	17.7000	+0.740%	-4.859%
2022-01-31	17.5700	17.5700	17.5700	17.5700	+1.502%	-4.155%
2022-01-28	17.3100	17.3100	17.3100	17.3100	+0.232%	-2.715%
2022-01-27	17.2700	17.2700	17.2700	17.2700	-0.461%	-2.490%
2022-01-26	17.3500	17.3500	17.3500	17.3500	-0.287%	-2.939%
2022-01-25	17.4000	17.4000	17.4000	17.4000	-0.571%	-3.218%
2022-01-24	17.5000	17.5000	17.5000	17.5000	-1.018%	-3.771%
2022-01-21	17.6800	17.6800	17.6800	17.6800	-1.394%	-4.751%
2022-01-20	17.9300	17.9300	17.9300	17.9300	-0.830%	-6.079%
2022-01-19	18.0800	18.0800	18.0800	18.0800	+0.333%	-6.858%
2022-01-18	18.0200	18.0200	18.0200	18.0200	-1.959%	-6.548%
2022-01-14	18.3800	18.3800	18.3800	18.3800	0.000%	-8.379%
2022-01-13	18.3800	18.3800	18.3800	18.3800	-0.809%	-8.379%
2022-01-12	18.5300	18.5300	18.5300	18.5300	+1.202%	-9.120%
2022-01-11	18.3100	18.3100	18.3100	18.3100	+1.497%	-8.028%
2022-01-10	18.0400	18.0400	18.0400	18.0400	-0.551%	-6.652%
2022-01-07	18.1400	18.1400	18.1400	18.1400	+0.499%	-7.166%
2022-01-06	18.0500	18.0500	18.0500	18.0500	+0.055%	-6.704%
2022-01-05	18.0400	18.0400	18.0400	18.0400	-1.313%	-6.652%
2022-01-04	18.2800	18.2800	18.2800	18.2800	+0.384%	-7.877%
2022-01-03	18.2100	18.2100	18.2100	18.2100	+0.719%	-7.523%
2021-12-31	18.0800	18.0800	18.0800	18.0800	0.000%	-6.858%
2021-12-30	18.0800	18.0800	18.0800	18.0800	-0.331%	-6.858%
2021-12-29	18.1400	18.1400	18.1400	18.1400	-13.495%	-7.166%
2021-12-28	20.9700	20.9700	20.9700	20.9700	-0.190%	-19.695%
2021-12-27	21.0100	21.0100	21.0100	21.0100	+0.816%	-19.848%
2021-12-23	20.8400	20.8400	20.8400	20.8400	+0.871%	-19.194%
2021-12-22	20.6600	20.6600	20.6600	20.6600	+0.731%	-18.490%
2021-12-21	20.5100	20.5100	20.5100	20.5100	+1.635%	-17.894%
2021-12-20	20.1800	20.1800	20.1800	20.1800	-1.127%	-16.551%
2021-12-17	20.4100	20.4100	20.4100	20.4100	-0.874%	-17.491%
2021-12-16	20.5900	20.5900	20.5900	20.5900	+0.097%	-18.213%
2021-12-15	20.5700	20.5700	20.5700	20.5700	+1.330%	-18.133%
2021-12-14	20.3000	20.3000	20.3000	20.3000	-0.441%	-17.044%
2021-12-13	20.3900	20.3900	20.3900	20.3900	-1.211%	-17.410%
2021-12-10	20.6400	20.6400	20.6400	20.6400	+0.146%	-18.411%
2021-12-09	20.6100	20.6100	20.6100	20.6100	-0.675%	-18.292%
2021-12-08	20.7500	20.7500	20.7500	20.7500	+0.145%	-18.843%
2021-12-07	20.7200	20.7200	20.7200	20.7200	+2.220%	-18.726%
2021-12-06	20.2700	20.2700	20.2700	20.2700	+0.997%	-16.922%
2021-12-03	20.0700	20.0700	20.0700	20.0700	-0.742%	-16.094%
2021-12-02	20.2200	20.2200	20.2200	20.2200	+1.710%	-16.716%
2021-12-01	19.8800	19.8800	19.8800	19.8800	+0.760%	-15.292%
2021-11-30	19.7300	19.7300	19.7300	19.7300	-1.399%	-14.648%
2021-11-29	20.0100	20.0100	20.0100	20.0100	+0.654%	-15.842%
2021-11-26	19.8800	19.8800	19.8800	19.8800	-2.977%	-15.292%
2021-11-24	20.4900	20.4900	20.4900	20.4900	-0.340%	-17.814%
2021-11-23	20.5600	20.5600	20.5600	20.5600	+0.049%	-18.093%
2021-11-22	20.5500	20.5500	20.5500	20.5500	-0.820%	-18.054%
2021-11-19	20.7200	20.7200	20.7200	20.7200	-0.480%	-18.726%
2021-11-18	20.8200	20.8200	20.8200	20.8200	-0.048%	-19.116%
2021-11-17	20.8300	20.8300	20.8300	20.8300	-0.335%	-19.155%
2021-11-16	20.9000	20.9000	20.9000	20.9000	-0.429%	-19.426%
2021-11-15	20.9900	20.9900	20.9900	20.9900	0.000%	-19.771%
2021-11-12	20.9900	20.9900	20.9900	20.9900	+0.479%	-19.771%
2021-11-11	20.8900	20.8900	20.8900	20.8900	+0.578%	-19.387%
2021-11-10	20.7700	20.7700	20.7700	20.7700	-1.330%	-18.922%
2021-11-09	21.0500	21.0500	21.0500	21.0500	-0.237%	-20.000%
2021-11-08	21.1000	21.1000	21.1000	21.1000	+0.428%	-20.190%
2021-11-05	21.0100	21.0100	21.0100	21.0100	-0.427%	-19.848%
2021-11-04	21.1000	21.1000	21.1000	21.1000	+0.333%	-20.190%
2021-11-03	21.0300	21.0300	21.0300	21.0300	+0.238%	-19.924%
2021-11-02	20.9800	20.9800	20.9800	20.9800	-0.427%	-19.733%
2021-11-01	21.0700	21.0700	21.0700	21.0700	+0.717%	-20.076%
2021-10-29	20.9200	20.9200	20.9200	20.9200	-0.947%	-19.503%
2021-10-28	21.1200	21.1200	21.1200	21.1200	+0.285%	-20.265%
2021-10-27	21.0600	21.0600	21.0600	21.0600	-0.847%	-20.038%
2021-10-26	21.2400	21.2400	21.2400	21.2400	-0.188%	-20.716%
2021-10-25	21.2800	21.2800	21.2800	21.2800	+0.901%	-20.865%
2021-10-22	21.0900	21.0900	21.0900	21.0900	+0.047%	-20.152%
2021-10-21	21.0800	21.0800	21.0800	21.0800	-0.707%	-20.114%
2021-10-20	21.2300	21.2300	21.2300	21.2300	-0.282%	-20.678%
2021-10-19	21.2900	21.2900	21.2900	21.2900	+0.662%	-20.902%
2021-10-18	21.1500	21.1500	21.1500	21.1500	-0.283%	-20.378%
2021-10-15	21.2100	21.2100	21.2100	21.2100	+1.048%	-20.603%
2021-10-14	20.9900	20.9900	20.9900	20.9900	+1.157%	-19.771%
2021-10-13	20.7500	20.7500	20.7500	20.7500	+0.338%	-18.843%
2021-10-12	20.6800	20.6800	20.6800	20.6800	-0.433%	-18.569%
2021-10-11	20.7700	20.7700	20.7700	20.7700	+0.048%	-18.922%
2021-10-08	20.7600	20.7600	20.7600	20.7600	0.000%	-18.882%
2021-10-07	20.7600	20.7600	20.7600	20.7600	+0.777%	-18.882%
2021-10-06	20.6000	20.6000	20.6000	20.6000	-0.387%	-18.252%
2021-10-05	20.6800	20.6800	20.6800	20.6800	+1.075%	-18.569%
2021-10-04	20.4600	20.4600	20.4600	20.4600	-1.255%	-17.693%
2021-10-01	20.7200	20.7200	20.7200	20.7200	+0.145%	-18.726%
2021-09-30	20.6900	20.6900	20.6900	20.6900	-0.385%	-18.608%
2021-09-29	20.7700	20.7700	20.7700	20.7700	-0.431%	-18.922%
2021-09-28	20.8600	20.8600	20.8600	20.8600	-1.789%	-19.271%
2021-09-27	21.2400	21.2400	21.2400	21.2400	-0.235%	-20.716%
2021-09-24	21.2900	21.2900	21.2900	21.2900	-0.931%	-20.902%
2021-09-23	21.4900	21.4900	21.4900	21.4900	+0.797%	-21.638%
2021-09-22	21.3200	21.3200	21.3200	21.3200	+0.995%	-21.013%
2021-09-21	21.1100	21.1100	21.1100	21.1100	+0.908%	-20.227%
2021-09-20	20.9200	20.9200	20.9200	20.9200	-2.106%	-19.503%
2021-09-17	21.3700	21.3700	21.3700	21.3700	-1.611%	-21.198%
2021-09-16	21.7200	21.7200	21.7200	21.7200	-0.731%	-22.468%
2021-09-15	21.8800	21.8800	21.8800	21.8800	+0.551%	-23.035%
2021-09-14	21.7600	21.7600	21.7600	21.7600	-0.457%	-22.610%
2021-09-13	21.8600	21.8600	21.8600	21.8600	+1.297%	-22.964%
2021-09-10	21.5800	21.5800	21.5800	21.5800	0.000%	-21.965%
2021-09-09	21.5800	21.5800	21.5800	21.5800	+0.232%	-21.965%
2021-09-08	21.5300	21.5300	21.5300	21.5300	-0.783%	-21.784%
2021-09-07	21.7000	21.7000	21.7000	21.7000	+0.092%	-22.396%
2021-09-03	21.6800	21.6800	21.6800	21.6800	+1.167%	-22.325%
2021-09-02	21.4300	21.4300	21.4300	21.4300	+0.563%	-21.419%
2021-09-01	21.3100	21.3100	21.3100	21.3100	+0.757%	-20.976%
2021-08-31	21.1500	21.1500	21.1500	21.1500	+0.142%	-20.378%
2021-08-30	21.1200	21.1200	21.1200	21.1200	+0.667%	-20.265%
2021-08-27	20.9800	20.9800	20.9800	20.9800	+1.157%	-19.733%
2021-08-26	20.7400	20.7400	20.7400	20.7400	-0.623%	-18.804%
2021-08-25	20.8700	20.8700	20.8700	20.8700	+0.192%	-19.310%
2021-08-24	20.8300	20.8300	20.8300	20.8300	+0.969%	-19.155%
2021-08-23	20.6300	20.6300	20.6300	20.6300	+1.476%	-18.371%
2021-08-20	20.3300	20.3300	20.3300	20.3300	-0.147%	-17.167%
2021-08-19	20.3600	20.3600	20.3600	20.3600	-1.404%	-17.289%
2021-08-18	20.6500	20.6500	20.6500	20.6500	-0.578%	-18.450%
2021-08-17	20.7700	20.7700	20.7700	20.7700	-1.236%	-18.922%
2021-08-16	21.0300	21.0300	21.0300	21.0300	-0.190%	-19.924%
2021-08-13	21.0700	21.0700	21.0700	21.0700	-0.047%	-20.076%
2021-08-12	21.0800	21.0800	21.0800	21.0800	-0.095%	-20.114%
2021-08-11	21.1000	21.1000	21.1000	21.1000	+0.572%	-20.190%
2021-08-10	20.9800	20.9800	20.9800	20.9800	0.000%	-19.733%
2021-08-09	20.9800	20.9800	20.9800	20.9800	-0.143%	-19.733%
2021-08-06	21.0100	21.0100	21.0100	21.0100	-0.568%	-19.848%
2021-08-05	21.1300	21.1300	21.1300	21.1300	+0.285%	-20.303%
2021-08-04	21.0700	21.0700	21.0700	21.0700	-0.047%	-20.076%
2021-08-03	21.0800	21.0800	21.0800	21.0800	+0.813%	-20.114%
2021-08-02	20.9100	20.9100	20.9100	20.9100	+0.577%	-19.464%
2021-07-30	20.7900	20.7900	20.7900	20.7900	-0.669%	-19.000%
2021-07-29	20.9300	20.9300	20.9300	20.9300	+0.965%	-19.541%
2021-07-28	20.7300	20.7300	20.7300	20.7300	+0.533%	-18.765%
2021-07-27	20.6200	20.6200	20.6200	20.6200	-0.627%	-18.332%
2021-07-26	20.7500	20.7500	20.7500	20.7500	+0.048%	-18.843%
2021-07-23	20.7400	20.7400	20.7400	20.7400	+0.339%	-18.804%
2021-07-22	20.6700	20.6700	20.6700	20.6700	+0.389%	-18.529%
2021-07-21	20.5900	20.5900	20.5900	20.5900	+1.130%	-18.213%
2021-07-20	20.3600	20.3600	20.3600	20.3600	+0.643%	-17.289%
2021-07-19	20.2300	20.2300	20.2300	20.2300	-1.796%	-16.757%
2021-07-16	20.6000	20.6000	20.6000	20.6000	-0.818%	-18.252%
2021-07-15	20.7700	20.7700	20.7700	20.7700	-0.527%	-18.922%
2021-07-14	20.8800	20.8800	20.8800	20.8800	-0.096%	-19.349%
2021-07-13	20.9000	20.9000	20.9000	20.9000	+0.096%	-19.426%
2021-07-12	20.8800	20.8800	20.8800	20.8800	+0.627%	-19.349%
2021-07-06	20.7500	20.7500	20.7500	20.7500	-0.623%	-18.843%
2021-07-02	20.8800	20.8800	20.8800	20.8800	+0.240%	-19.349%
2021-07-01	20.8300	20.8300	20.8300	20.8300	-0.096%	-19.155%
2021-06-30	20.8500	20.8500	20.8500	20.8500	-0.477%	-19.233%
2021-06-29	20.9500	20.9500	20.9500	20.9500	-0.475%	-19.618%
2021-06-28	21.0500	21.0500	21.0500	21.0500	-0.284%	-20.000%
2021-06-25	21.1100	21.1100	21.1100	21.1100	+0.476%	-20.227%
2021-06-24	21.0100	21.0100	21.0100	21.0100	+0.913%	-19.848%
2021-06-23	20.8200	20.8200	20.8200	20.8200	-0.192%	-19.116%
2021-06-22	20.8600	20.8600	20.8600	20.8600	+0.192%	-19.271%
2021-06-21	20.8200	20.8200	20.8200	20.8200	+0.970%	-19.116%
2021-06-18	20.6200	20.6200	20.6200	20.6200	-1.903%	-18.332%
2021-06-17	21.0200	21.0200	21.0200	21.0200	-0.896%	-19.886%
2021-06-16	21.2100	21.2100	21.2100	21.2100	+0.047%	-20.603%
2021-06-15	21.2000	21.2000	21.2000	21.2000	-0.609%	-20.566%
2021-06-14	21.3300	21.3300	21.3300	21.3300	+0.094%	-21.050%
2021-06-11	21.3100	21.3100	21.3100	21.3100	+0.188%	-20.976%
2021-06-10	21.2700	21.2700	21.2700	21.2700	+0.188%	-20.827%
2021-06-09	21.2300	21.2300	21.2300	21.2300	-0.375%	-20.678%
2021-06-08	21.3100	21.3100	21.3100	21.3100	-0.234%	-20.976%
2021-06-07	21.3600	21.3600	21.3600	21.3600	+0.094%	-21.161%
2021-06-04	21.3400	21.3400	21.3400	21.3400	+0.851%	-21.087%
2021-06-03	21.1600	21.1600	21.1600	21.1600	-0.283%	-20.416%
2021-06-02	21.2200	21.2200	21.2200	21.2200	+0.284%	-20.641%
2021-06-01	21.1600	21.1600	21.1600	21.1600	+0.858%	-20.416%
2021-05-28	20.9800	20.9800	20.9800	20.9800	+0.431%	-19.733%
2021-05-27	20.8900	20.8900	20.8900	20.8900	+0.481%	-19.387%
2021-05-26	20.7900	20.7900	20.7900	20.7900	+0.435%	-19.000%
2021-05-24	20.7000	20.7000	20.7000	20.7000	+0.583%	-18.647%
2021-05-21	20.5800	20.5800	20.5800	20.5800	0.000%	-18.173%
2021-05-20	20.5800	20.5800	20.5800	20.5800	+0.537%	-18.173%
2021-05-19	20.4700	20.4700	20.4700	20.4700	-0.968%	-17.733%
2021-05-18	20.6700	20.6700	20.6700	20.6700	+0.535%	-18.529%
2021-05-17	20.5600	20.5600	20.5600	20.5600	-0.388%	-18.093%
2021-05-14	20.6400	20.6400	20.6400	20.6400	+1.325%	-18.411%
2021-05-13	20.3700	20.3700	20.3700	20.3700	+0.147%	-17.329%
2021-05-12	20.3400	20.3400	20.3400	20.3400	-2.023%	-17.207%
2021-05-11	20.7600	20.7600	20.7600	20.7600	-0.907%	-18.882%
2021-05-10	20.9500	20.9500	20.9500	20.9500	-0.191%	-19.618%
2021-05-07	20.9900	20.9900	20.9900	20.9900	+1.254%	-19.771%
2021-05-06	20.7300	20.7300	20.7300	20.7300	+0.876%	-18.765%
2021-05-05	20.5500	20.5500	20.5500	20.5500	+1.281%	-18.054%
2021-05-04	20.2900	20.2900	20.2900	20.2900	-1.024%	-17.003%
2021-05-03	20.5000	20.5000	20.5000	20.5000	+0.688%	-17.854%
2021-04-30	20.3600	20.3600	20.3600	20.3600	-1.309%	-17.289%
2021-04-29	20.6300	20.6300	20.6300	20.6300	0.000%	-18.371%
2021-04-28	20.6300	20.6300	20.6300	20.6300	-0.145%	-18.371%
2021-04-27	20.6600	20.6600	20.6600	20.6600	-0.386%	-18.490%
2021-04-26	20.7400	20.7400	20.7400	20.7400	+0.387%	-18.804%
2021-04-23	20.6600	20.6600	20.6600	20.6600	+1.076%	-18.490%
2021-04-22	20.4400	20.4400	20.4400	20.4400	-0.341%	-17.613%
2021-04-21	20.5100	20.5100	20.5100	20.5100	+0.589%	-17.894%
2021-04-20	20.3900	20.3900	20.3900	20.3900	-1.402%	-17.410%
2021-04-19	20.6800	20.6800	20.6800	20.6800	-0.481%	-18.569%
2021-04-16	20.7800	20.7800	20.7800	20.7800	+0.532%	-18.961%
2021-04-15	20.6700	20.6700	20.6700	20.6700	+0.731%	-18.529%
2021-04-14	20.5200	20.5200	20.5200	20.5200	+0.588%	-17.934%
2021-04-13	20.4000	20.4000	20.4000	20.4000	+0.443%	-17.451%
2021-04-12	20.3100	20.3100	20.3100	20.3100	-0.490%	-17.085%
2021-04-09	20.4100	20.4100	20.4100	20.4100	-0.049%	-17.491%
2021-04-08	20.4200	20.4200	20.4200	20.4200	+0.245%	-17.532%
2021-04-07	20.3700	20.3700	20.3700	20.3700	+0.543%	-17.329%
2021-04-06	20.2600	20.2600	20.2600	20.2600	-0.735%	-16.881%
2021-04-05	20.4100	20.4100	20.4100	20.4100	+1.040%	-17.491%
2021-04-01	20.2000	20.2000	20.2000	20.2000	+1.051%	-16.634%
2021-03-31	19.9900	19.9900	19.9900	19.9900	0.000%	-15.758%
2021-03-30	19.9900	19.9900	19.9900	19.9900	+0.050%	-15.758%
2021-03-29	19.9800	19.9800	19.9800	19.9800	-0.548%	-15.716%
2021-03-26	20.0900	20.0900	20.0900	20.0900	+1.773%	-16.177%
2021-03-25	19.7400	19.7400	19.7400	19.7400	+0.612%	-14.691%
2021-03-24	19.6200	19.6200	19.6200	19.6200	-0.658%	-14.169%
2021-03-23	19.7500	19.7500	19.7500	19.7500	-1.888%	-14.734%
2021-03-22	20.1300	20.1300	20.1300	20.1300	+0.299%	-16.344%
2021-03-19	20.0700	20.0700	20.0700	20.0700	0.000%	-16.094%
2021-03-18	20.0700	20.0700	20.0700	20.0700	-0.742%	-16.094%
2021-03-17	20.2200	20.2200	20.2200	20.2200	-0.049%	-16.716%
2021-03-16	20.2300	20.2300	20.2300	20.2300	+0.099%	-16.757%
2021-03-15	20.2100	20.2100	20.2100	20.2100	+0.447%	-16.675%
2021-03-12	20.1200	20.1200	20.1200	20.1200	+0.199%	-16.302%
2021-03-11	20.0800	20.0800	20.0800	20.0800	+1.671%	-16.135%
2021-03-10	19.7500	19.7500	19.7500	19.7500	-0.202%	-14.734%
2021-03-09	19.7900	19.7900	19.7900	19.7900	+1.124%	-14.907%
2021-03-08	19.5700	19.5700	19.5700	19.5700	-1.311%	-13.950%
2021-03-05	19.8300	19.8300	19.8300	19.8300	+1.019%	-15.078%
2021-03-04	19.6300	19.6300	19.6300	19.6300	-1.406%	-14.213%
2021-03-03	19.9100	19.9100	19.9100	19.9100	-0.251%	-15.419%
2021-03-02	19.9600	19.9600	19.9600	19.9600	-0.697%	-15.631%
2021-03-01	20.1000	20.1000	20.1000	20.1000	+1.875%	-16.219%
2021-02-26	19.7300	19.7300	19.7300	19.7300	-1.645%	-14.648%
2021-02-25	20.0600	20.0600	20.0600	20.0600	-1.231%	-16.052%
2021-02-24	20.3100	20.3100	20.3100	20.3100	-0.049%	-17.085%
2021-02-23	20.3200	20.3200	20.3200	20.3200	-0.098%	-17.126%
2021-02-22	20.3400	20.3400	20.3400	20.3400	-0.635%	-17.207%
2021-02-19	20.4700	20.4700	20.4700	20.4700	+1.286%	-17.733%
2021-02-18	20.2100	20.2100	20.2100	20.2100	-0.639%	-16.675%
2021-02-17	20.3400	20.3400	20.3400	20.3400	-0.684%	-17.207%
2021-02-16	20.4800	20.4800	20.4800	20.4800	+1.136%	-17.773%
2021-02-12	20.2500	20.2500	20.2500	20.2500	+0.397%	-16.840%
2021-02-11	20.1700	20.1700	20.1700	20.1700	+0.699%	-16.510%
2021-02-10	20.0300	20.0300	20.0300	20.0300	+0.200%	-15.926%
2021-02-09	19.9900	19.9900	19.9900	19.9900	+0.201%	-15.758%
2021-02-08	19.9500	19.9500	19.9500	19.9500	+1.423%	-15.589%
2021-02-05	19.6700	19.6700	19.6700	19.6700	+0.306%	-14.387%
2021-02-04	19.6100	19.6100	19.6100	19.6100	+0.204%	-14.125%
2021-02-03	19.5700	19.5700	19.5700	19.5700	+0.308%	-13.950%
2021-02-02	19.5100	19.5100	19.5100	19.5100	+0.723%	-13.685%
2021-02-01	19.3700	19.3700	19.3700	19.3700	+2.055%	-13.061%
2021-01-29	18.9800	18.9800	18.9800	18.9800	-2.266%	-11.275%
2021-01-28	19.4200	19.4200	19.4200	19.4200	+0.674%	-13.285%
2021-01-27	19.2900	19.2900	19.2900	19.2900	-2.280%	-12.701%
2021-01-26	19.7400	19.7400	19.7400	19.7400	-0.404%	-14.691%
2021-01-25	19.8200	19.8200	19.8200	19.8200	-0.050%	-15.035%
2021-01-22	19.8300	19.8300	19.8300	19.8300	-0.800%	-15.078%
2021-01-21	19.9900	19.9900	19.9900	19.9900	+0.100%	-15.758%
2021-01-20	19.9700	19.9700	19.9700	19.9700	+0.859%	-15.674%
2021-01-19	19.8000	19.8000	19.8000	19.8000	+1.434%	-14.949%
2021-01-15	19.5200	19.5200	19.5200	19.5200	-1.860%	-13.730%
2021-01-14	19.8900	19.8900	19.8900	19.8900	+0.862%	-15.334%
2021-01-13	19.7200	19.7200	19.7200	19.7200	+0.203%	-14.604%
2021-01-12	19.6800	19.6800	19.6800	19.6800	+0.665%	-14.431%
2021-01-11	19.5500	19.5500	19.5500	19.5500	-1.312%	-13.862%
2021-01-08	19.8100	19.8100	19.8100	19.8100	+1.278%	-14.992%
2021-01-07	19.5600	19.5600	19.5600	19.5600	+1.242%	-13.906%
2021-01-06	19.3200	19.3200	19.3200	19.3200	+0.625%	-12.836%
2021-01-05	19.2000	19.2000	19.2000	19.2000	+1.212%	-12.292%
2021-01-04	18.9700	18.9700	18.9700	18.9700	+0.583%	-11.228%
2020-12-31	18.8600	18.8600	18.8600	18.8600	-0.212%	-10.710%
2020-12-30	18.9000	18.9000	18.9000	18.9000	+0.106%	-10.899%
2020-12-29	18.8800	18.8800	18.8800	18.8800	+0.319%	-10.805%
2020-12-28	18.8200	18.8200	18.8200	18.8200	+0.857%	-10.521%
2020-12-24	18.6600	18.6600	18.6600	18.6600	+0.485%	-9.753%
2020-12-23	18.5700	18.5700	18.5700	18.5700	+1.089%	-9.316%
2020-12-22	18.3700	18.3700	18.3700	18.3700	-0.326%	-8.329%
2020-12-21	18.4300	18.4300	18.4300	18.4300	-1.602%	-8.627%
2020-12-18	18.7300	18.7300	18.7300	18.7300	-0.213%	-10.091%
2020-12-17	18.7700	18.7700	18.7700	18.7700	+0.914%	-10.282%
2020-12-16	18.6000	18.6000	18.6000	18.6000	+0.704%	-9.462%
2020-12-15	18.4700	18.4700	18.4700	18.4700	+1.205%	-8.825%
2020-12-14	18.2500	18.2500	18.2500	18.2500	-0.328%	-7.726%
2020-12-11	18.3100	18.3100	18.3100	18.3100	+0.055%	-8.028%
2020-12-10	18.3000	18.3000	18.3000	18.3000	+0.494%	-7.978%
2020-12-09	18.2100	18.2100	18.2100	18.2100	-0.055%	-7.523%
2020-12-07	18.2200	18.2200	18.2200	18.2200	-0.164%	-7.574%
2020-12-04	18.2500	18.2500	18.2500	18.2500	+1.558%	-7.726%
2020-12-03	17.9700	17.9700	17.9700	17.9700	+0.785%	-6.288%
2020-12-02	17.8300	17.8300	17.8300	17.8300	+0.848%	-5.552%
2020-12-01	17.6800	17.6800	17.6800	17.6800	+1.785%	-4.751%
2020-11-30	17.3700	17.3700	17.3700	17.3700	-1.642%	-3.051%
2020-11-27	17.6600	17.6600	17.6600	17.6600	+1.203%	-4.643%
2020-11-26	17.4500	17.4500	17.4500	17.4500	0.000%	-3.496%
2020-11-25	17.4500	17.4500	17.4500	17.4500	+0.115%	-3.496%
2020-11-24	17.4300	17.4300	17.4300	17.4300	+1.455%	-3.385%
2020-11-23	17.1800	17.1800	17.1800	17.1800	+0.527%	-1.979%
2020-11-20	17.0900	17.0900	17.0900	17.0900	+0.293%	-1.463%
2020-11-19	17.0400	17.0400	17.0400	17.0400	+0.059%	-1.174%
2020-11-18	17.0300	17.0300	17.0300	17.0300	0.000%	-1.116%
2020-11-17	17.0300	17.0300	17.0300	17.0300	-0.234%	-1.116%
2020-11-16	17.0700	17.0700	17.0700	17.0700	+1.789%	-1.347%
2020-11-13	16.7700	16.7700	16.7700	16.7700	+0.963%	+0.417%
2020-11-12	16.6100	16.6100	16.6100	16.6100	-0.954%	+1.385%
2020-11-11	16.7700	16.7700	16.7700	16.7700	+1.146%	+0.417%
2020-11-10	16.5800	16.5800	16.5800	16.5800	+0.060%	+1.568%
2020-11-09	16.5700	16.5700	16.5700	16.5700	+1.408%	+1.629%
2020-11-06	16.3400	16.3400	16.3400	16.3400	+0.616%	+3.060%
2020-11-05	16.2400	16.2400	16.2400	16.2400	+2.590%	+3.695%
2020-11-04	15.8300	15.8300	15.8300	15.8300	+0.957%	+6.380%
2020-11-03	15.6800	15.6800	15.6800	15.6800	+2.283%	+7.398%
2020-11-02	15.3300	15.3300	15.3300	15.3300	+1.322%	+9.850%
2020-10-30	15.1300	15.1300	15.1300	15.1300	-1.369%	+11.302%
2020-10-29	15.3400	15.3400	15.3400	15.3400	+0.458%	+9.778%
2020-10-28	15.2700	15.2700	15.2700	15.2700	-3.232%	+10.282%
2020-10-27	15.7800	15.7800	15.7800	15.7800	-0.379%	+6.717%
2020-10-26	15.8400	15.8400	15.8400	15.8400	-1.431%	+6.313%
2020-10-23	16.0700	16.0700	16.0700	16.0700	+0.125%	+4.792%
2020-10-22	16.0500	16.0500	16.0500	16.0500	-0.124%	+4.922%
2020-10-21	16.0700	16.0700	16.0700	16.0700	+0.250%	+4.792%
2020-10-20	16.0300	16.0300	16.0300	16.0300	+0.754%	+5.053%
2020-10-19	15.9100	15.9100	15.9100	15.9100	-0.188%	+5.845%
2020-10-16	15.9400	15.9400	15.9400	15.9400	+0.063%	+5.646%
2020-10-15	15.9300	15.9300	15.9300	15.9300	-0.871%	+5.712%
2020-10-14	16.0700	16.0700	16.0700	16.0700	-0.186%	+4.792%
2020-10-13	16.1000	16.1000	16.1000	16.1000	-0.740%	+4.596%
2020-10-12	16.2200	16.2200	16.2200	16.2200	+0.558%	+3.822%
2020-10-09	16.1300	16.1300	16.1300	16.1300	+0.812%	+4.402%
2020-10-08	16.0000	16.0000	16.0000	16.0000	+0.756%	+5.250%
2020-10-07	15.8800	15.8800	15.8800	15.8800	+0.954%	+6.045%
2020-10-06	15.7300	15.7300	15.7300	15.7300	-0.569%	+7.057%
2020-10-05	15.8200	15.8200	15.8200	15.8200	+1.867%	+6.448%
2020-10-02	15.5300	15.5300	15.5300	15.5300	-0.640%	+8.435%

.dark-mode .XBSqZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBSqZc{ color: #333333; background-color: white; border: 2px solid #333333; }DAINXDUNHAM INTERNATIONAL STOCK FUND CLASS Amf NASDAQ

DAINX
DUNHAM INTERNATIONAL STOCK FUND CLASS A
mf NASDAQ