Dark

DAHYX
DUNHAM HIGH-YIELD BOND FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

8.96USD+0.561%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.9600	8.9600	8.9600	8.9600	+0.561%	0.000%
2022-03-25	8.9100	8.9100	8.9100	8.9100	-0.112%	+0.561%
2022-03-24	8.9200	8.9200	8.9200	8.9200	0.000%	+0.448%
2022-03-23	8.9200	8.9200	8.9200	8.9200	+0.112%	+0.448%
2022-03-22	8.9100	8.9100	8.9100	8.9100	-0.447%	+0.561%
2022-03-21	8.9500	8.9500	8.9500	8.9500	-0.112%	+0.112%
2022-03-18	8.9600	8.9600	8.9600	8.9600	+0.336%	0.000%
2022-03-17	8.9300	8.9300	8.9300	8.9300	+0.563%	+0.336%
2022-03-16	8.8800	8.8800	8.8800	8.8800	+0.680%	+0.901%
2022-03-15	8.8200	8.8200	8.8200	8.8200	-0.113%	+1.587%
2022-03-14	8.8300	8.8300	8.8300	8.8300	-0.898%	+1.472%
2022-03-11	8.9100	8.9100	8.9100	8.9100	-0.224%	+0.561%
2022-03-10	8.9300	8.9300	8.9300	8.9300	-0.446%	+0.336%
2022-03-09	8.9700	8.9700	8.9700	8.9700	+0.112%	-0.111%
2022-03-08	8.9600	8.9600	8.9600	8.9600	-0.334%	0.000%
2022-03-07	8.9900	8.9900	8.9900	8.9900	-0.553%	-0.334%
2022-03-04	9.0400	9.0400	9.0400	9.0400	-0.441%	-0.885%
2022-03-03	9.0800	9.0800	9.0800	9.0800	0.000%	-1.322%
2022-03-02	9.0800	9.0800	9.0800	9.0800	0.000%	-1.322%
2022-03-01	9.0800	9.0800	9.0800	9.0800	+0.110%	-1.322%
2022-02-28	9.0700	9.0700	9.0700	9.0700	-0.330%	-1.213%
2022-02-25	9.1000	9.1000	9.1000	9.1000	+0.999%	-1.538%
2022-02-24	9.0100	9.0100	9.0100	9.0100	-0.662%	-0.555%
2022-02-23	9.0700	9.0700	9.0700	9.0700	0.000%	-1.213%
2022-02-22	9.0700	9.0700	9.0700	9.0700	0.000%	-1.213%
2022-02-18	9.0700	9.0700	9.0700	9.0700	-0.110%	-1.213%
2022-02-17	9.0800	9.0800	9.0800	9.0800	0.000%	-1.322%
2022-02-16	9.0800	9.0800	9.0800	9.0800	+0.110%	-1.322%
2022-02-15	9.0700	9.0700	9.0700	9.0700	+0.110%	-1.213%
2022-02-14	9.0600	9.0600	9.0600	9.0600	-0.658%	-1.104%
2022-02-11	9.1200	9.1200	9.1200	9.1200	-0.654%	-1.754%
2022-02-10	9.1800	9.1800	9.1800	9.1800	-0.542%	-2.397%
2022-02-09	9.2300	9.2300	9.2300	9.2300	+0.326%	-2.925%
2022-02-08	9.2000	9.2000	9.2000	9.2000	0.000%	-2.609%
2022-02-07	9.2000	9.2000	9.2000	9.2000	-0.109%	-2.609%
2022-02-04	9.2100	9.2100	9.2100	9.2100	-0.540%	-2.714%
2022-02-03	9.2600	9.2600	9.2600	9.2600	-0.430%	-3.240%
2022-02-02	9.3000	9.3000	9.3000	9.3000	+0.324%	-3.656%
2022-02-01	9.2700	9.2700	9.2700	9.2700	+0.325%	-3.344%
2022-01-31	9.2400	9.2400	9.2400	9.2400	-0.216%	-3.030%
2022-01-28	9.2600	9.2600	9.2600	9.2600	-0.430%	-3.240%
2022-01-27	9.3000	9.3000	9.3000	9.3000	-0.747%	-3.656%
2022-01-26	9.3700	9.3700	9.3700	9.3700	+0.321%	-4.376%
2022-01-25	9.3400	9.3400	9.3400	9.3400	0.000%	-4.069%
2022-01-24	9.3400	9.3400	9.3400	9.3400	-0.426%	-4.069%
2022-01-21	9.3800	9.3800	9.3800	9.3800	-0.425%	-4.478%
2022-01-20	9.4200	9.4200	9.4200	9.4200	0.000%	-4.883%
2022-01-19	9.4200	9.4200	9.4200	9.4200	+0.106%	-4.883%
2022-01-18	9.4100	9.4100	9.4100	9.4100	-0.423%	-4.782%
2022-01-14	9.4500	9.4500	9.4500	9.4500	-0.106%	-5.185%
2022-01-13	9.4600	9.4600	9.4600	9.4600	+0.106%	-5.285%
2022-01-12	9.4500	9.4500	9.4500	9.4500	+0.318%	-5.185%
2022-01-11	9.4200	9.4200	9.4200	9.4200	+0.213%	-4.883%
2022-01-10	9.4000	9.4000	9.4000	9.4000	-0.212%	-4.681%
2022-01-07	9.4200	9.4200	9.4200	9.4200	-0.317%	-4.883%
2022-01-06	9.4500	9.4500	9.4500	9.4500	-0.211%	-5.185%
2022-01-05	9.4700	9.4700	9.4700	9.4700	-0.211%	-5.385%
2022-01-04	9.4900	9.4900	9.4900	9.4900	-0.105%	-5.585%
2022-01-03	9.5000	9.5000	9.5000	9.5000	0.000%	-5.684%
2021-12-31	9.5000	9.5000	9.5000	9.5000	0.000%	-5.684%
2021-12-30	9.5000	9.5000	9.5000	9.5000	0.000%	-5.684%
2021-12-29	9.5000	9.5000	9.5000	9.5000	-0.419%	-5.684%
2021-12-28	9.5400	9.5400	9.5400	9.5400	0.000%	-6.080%
2021-12-27	9.5400	9.5400	9.5400	9.5400	+0.315%	-6.080%
2021-12-23	9.5100	9.5100	9.5100	9.5100	+0.316%	-5.783%
2021-12-22	9.4800	9.4800	9.4800	9.4800	+0.211%	-5.485%
2021-12-21	9.4600	9.4600	9.4600	9.4600	+0.318%	-5.285%
2021-12-20	9.4300	9.4300	9.4300	9.4300	-0.106%	-4.984%
2021-12-17	9.4400	9.4400	9.4400	9.4400	-0.211%	-5.085%
2021-12-16	9.4600	9.4600	9.4600	9.4600	+0.318%	-5.285%
2021-12-15	9.4300	9.4300	9.4300	9.4300	0.000%	-4.984%
2021-12-14	9.4300	9.4300	9.4300	9.4300	-0.106%	-4.984%
2021-12-13	9.4400	9.4400	9.4400	9.4400	0.000%	-5.085%
2021-12-10	9.4400	9.4400	9.4400	9.4400	-0.106%	-5.085%
2021-12-09	9.4500	9.4500	9.4500	9.4500	0.000%	-5.185%
2021-12-08	9.4500	9.4500	9.4500	9.4500	-0.106%	-5.185%
2021-12-07	9.4600	9.4600	9.4600	9.4600	+0.638%	-5.285%
2021-12-06	9.4000	9.4000	9.4000	9.4000	+0.320%	-4.681%
2021-12-03	9.3700	9.3700	9.3700	9.3700	+0.214%	-4.376%
2021-12-02	9.3500	9.3500	9.3500	9.3500	-0.107%	-4.171%
2021-12-01	9.3600	9.3600	9.3600	9.3600	+0.214%	-4.274%
2021-11-30	9.3400	9.3400	9.3400	9.3400	-0.532%	-4.069%
2021-11-29	9.3900	9.3900	9.3900	9.3900	+0.321%	-4.579%
2021-11-26	9.3600	9.3600	9.3600	9.3600	-0.531%	-4.274%
2021-11-24	9.4100	9.4100	9.4100	9.4100	-0.212%	-4.782%
2021-11-23	9.4300	9.4300	9.4300	9.4300	-0.422%	-4.984%
2021-11-22	9.4700	9.4700	9.4700	9.4700	-0.105%	-5.385%
2021-11-19	9.4800	9.4800	9.4800	9.4800	-0.105%	-5.485%
2021-11-18	9.4900	9.4900	9.4900	9.4900	0.000%	-5.585%
2021-11-17	9.4900	9.4900	9.4900	9.4900	0.000%	-5.585%
2021-11-16	9.4900	9.4900	9.4900	9.4900	-0.105%	-5.585%
2021-11-15	9.5000	9.5000	9.5000	9.5000	-0.105%	-5.684%
2021-11-12	9.5100	9.5100	9.5100	9.5100	-0.210%	-5.783%
2021-11-11	9.5300	9.5300	9.5300	9.5300	+0.316%	-5.981%
2021-11-10	9.5000	9.5000	9.5000	9.5000	-0.105%	-5.684%
2021-11-09	9.5100	9.5100	9.5100	9.5100	-0.105%	-5.783%
2021-11-08	9.5200	9.5200	9.5200	9.5200	+0.211%	-5.882%
2021-11-05	9.5000	9.5000	9.5000	9.5000	+0.317%	-5.684%
2021-11-04	9.4700	9.4700	9.4700	9.4700	+0.212%	-5.385%
2021-11-03	9.4500	9.4500	9.4500	9.4500	+0.106%	-5.185%
2021-11-02	9.4400	9.4400	9.4400	9.4400	0.000%	-5.085%
2021-11-01	9.4400	9.4400	9.4400	9.4400	0.000%	-5.085%
2021-10-29	9.4400	9.4400	9.4400	9.4400	-0.317%	-5.085%
2021-10-28	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-10-27	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-10-26	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-10-25	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-10-22	9.4700	9.4700	9.4700	9.4700	-0.105%	-5.385%
2021-10-21	9.4800	9.4800	9.4800	9.4800	0.000%	-5.485%
2021-10-20	9.4800	9.4800	9.4800	9.4800	0.000%	-5.485%
2021-10-19	9.4800	9.4800	9.4800	9.4800	+0.106%	-5.485%
2021-10-18	9.4700	9.4700	9.4700	9.4700	-0.105%	-5.385%
2021-10-15	9.4800	9.4800	9.4800	9.4800	+0.106%	-5.485%
2021-10-14	9.4700	9.4700	9.4700	9.4700	+0.318%	-5.385%
2021-10-13	9.4400	9.4400	9.4400	9.4400	+0.106%	-5.085%
2021-10-12	9.4300	9.4300	9.4300	9.4300	-0.317%	-4.984%
2021-10-11	9.4600	9.4600	9.4600	9.4600	0.000%	-5.285%
2021-10-08	9.4600	9.4600	9.4600	9.4600	-0.106%	-5.285%
2021-10-07	9.4700	9.4700	9.4700	9.4700	+0.212%	-5.385%
2021-10-06	9.4500	9.4500	9.4500	9.4500	-0.316%	-5.185%
2021-10-05	9.4800	9.4800	9.4800	9.4800	+0.106%	-5.485%
2021-10-04	9.4700	9.4700	9.4700	9.4700	-0.211%	-5.385%
2021-10-01	9.4900	9.4900	9.4900	9.4900	+0.105%	-5.585%
2021-09-30	9.4800	9.4800	9.4800	9.4800	-0.420%	-5.485%
2021-09-29	9.5200	9.5200	9.5200	9.5200	+0.105%	-5.882%
2021-09-28	9.5100	9.5100	9.5100	9.5100	-0.314%	-5.783%
2021-09-27	9.5400	9.5400	9.5400	9.5400	0.000%	-6.080%
2021-09-24	9.5400	9.5400	9.5400	9.5400	-0.209%	-6.080%
2021-09-23	9.5600	9.5600	9.5600	9.5600	+0.105%	-6.276%
2021-09-22	9.5500	9.5500	9.5500	9.5500	+0.105%	-6.178%
2021-09-21	9.5400	9.5400	9.5400	9.5400	+0.105%	-6.080%
2021-09-20	9.5300	9.5300	9.5300	9.5300	-0.418%	-5.981%
2021-09-17	9.5700	9.5700	9.5700	9.5700	0.000%	-6.374%
2021-09-16	9.5700	9.5700	9.5700	9.5700	0.000%	-6.374%
2021-09-15	9.5700	9.5700	9.5700	9.5700	+0.105%	-6.374%
2021-09-14	9.5600	9.5600	9.5600	9.5600	0.000%	-6.276%
2021-09-13	9.5600	9.5600	9.5600	9.5600	0.000%	-6.276%
2021-09-10	9.5600	9.5600	9.5600	9.5600	+0.105%	-6.276%
2021-09-09	9.5500	9.5500	9.5500	9.5500	+0.105%	-6.178%
2021-09-08	9.5400	9.5400	9.5400	9.5400	0.000%	-6.080%
2021-09-07	9.5400	9.5400	9.5400	9.5400	0.000%	-6.080%
2021-09-03	9.5400	9.5400	9.5400	9.5400	0.000%	-6.080%
2021-09-02	9.5400	9.5400	9.5400	9.5400	+0.105%	-6.080%
2021-09-01	9.5300	9.5300	9.5300	9.5300	0.000%	-5.981%
2021-08-31	9.5300	9.5300	9.5300	9.5300	-0.105%	-5.981%
2021-08-30	9.5400	9.5400	9.5400	9.5400	+0.105%	-6.080%
2021-08-27	9.5300	9.5300	9.5300	9.5300	+0.316%	-5.981%
2021-08-26	9.5000	9.5000	9.5000	9.5000	0.000%	-5.684%
2021-08-25	9.5000	9.5000	9.5000	9.5000	+0.105%	-5.684%
2021-08-24	9.4900	9.4900	9.4900	9.4900	+0.317%	-5.585%
2021-08-23	9.4600	9.4600	9.4600	9.4600	+0.212%	-5.285%
2021-08-20	9.4400	9.4400	9.4400	9.4400	0.000%	-5.085%
2021-08-19	9.4400	9.4400	9.4400	9.4400	-0.211%	-5.085%
2021-08-18	9.4600	9.4600	9.4600	9.4600	+0.106%	-5.285%
2021-08-17	9.4500	9.4500	9.4500	9.4500	0.000%	-5.185%
2021-08-16	9.4500	9.4500	9.4500	9.4500	-0.106%	-5.185%
2021-08-13	9.4600	9.4600	9.4600	9.4600	+0.106%	-5.285%
2021-08-12	9.4500	9.4500	9.4500	9.4500	0.000%	-5.185%
2021-08-11	9.4500	9.4500	9.4500	9.4500	-0.211%	-5.185%
2021-08-10	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-08-09	9.4700	9.4700	9.4700	9.4700	-0.105%	-5.385%
2021-08-06	9.4800	9.4800	9.4800	9.4800	+0.106%	-5.485%
2021-08-05	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-08-04	9.4700	9.4700	9.4700	9.4700	-0.211%	-5.385%
2021-08-03	9.4900	9.4900	9.4900	9.4900	-0.105%	-5.585%
2021-08-02	9.5000	9.5000	9.5000	9.5000	0.000%	-5.684%
2021-07-30	9.5000	9.5000	9.5000	9.5000	-0.315%	-5.684%
2021-07-29	9.5300	9.5300	9.5300	9.5300	0.000%	-5.981%
2021-07-28	9.5300	9.5300	9.5300	9.5300	0.000%	-5.981%
2021-07-27	9.5300	9.5300	9.5300	9.5300	-0.105%	-5.981%
2021-07-26	9.5400	9.5400	9.5400	9.5400	0.000%	-6.080%
2021-07-23	9.5400	9.5400	9.5400	9.5400	+0.105%	-6.080%
2021-07-22	9.5300	9.5300	9.5300	9.5300	+0.105%	-5.981%
2021-07-21	9.5200	9.5200	9.5200	9.5200	+0.211%	-5.882%
2021-07-20	9.5000	9.5000	9.5000	9.5000	+0.317%	-5.684%
2021-07-19	9.4700	9.4700	9.4700	9.4700	-0.630%	-5.385%
2021-07-16	9.5300	9.5300	9.5300	9.5300	0.000%	-5.981%
2021-07-15	9.5300	9.5300	9.5300	9.5300	-0.209%	-5.981%
2021-07-14	9.5500	9.5500	9.5500	9.5500	0.000%	-6.178%
2021-07-13	9.5500	9.5500	9.5500	9.5500	-0.105%	-6.178%
2021-07-12	9.5600	9.5600	9.5600	9.5600	0.000%	-6.276%
2021-07-06	9.5600	9.5600	9.5600	9.5600	+0.105%	-6.276%
2021-07-02	9.5500	9.5500	9.5500	9.5500	+0.105%	-6.178%
2021-07-01	9.5400	9.5400	9.5400	9.5400	+0.105%	-6.080%
2021-06-30	9.5300	9.5300	9.5300	9.5300	-0.314%	-5.981%
2021-06-29	9.5600	9.5600	9.5600	9.5600	0.000%	-6.276%
2021-06-28	9.5600	9.5600	9.5600	9.5600	+0.105%	-6.276%
2021-06-25	9.5500	9.5500	9.5500	9.5500	+0.105%	-6.178%
2021-06-24	9.5400	9.5400	9.5400	9.5400	+0.105%	-6.080%
2021-06-23	9.5300	9.5300	9.5300	9.5300	+0.105%	-5.981%
2021-06-22	9.5200	9.5200	9.5200	9.5200	0.000%	-5.882%
2021-06-21	9.5200	9.5200	9.5200	9.5200	+0.105%	-5.882%
2021-06-18	9.5100	9.5100	9.5100	9.5100	-0.105%	-5.783%
2021-06-17	9.5200	9.5200	9.5200	9.5200	-0.105%	-5.882%
2021-06-16	9.5300	9.5300	9.5300	9.5300	0.000%	-5.981%
2021-06-15	9.5300	9.5300	9.5300	9.5300	0.000%	-5.981%
2021-06-14	9.5300	9.5300	9.5300	9.5300	0.000%	-5.981%
2021-06-11	9.5300	9.5300	9.5300	9.5300	+0.105%	-5.981%
2021-06-10	9.5200	9.5200	9.5200	9.5200	+0.105%	-5.882%
2021-06-09	9.5100	9.5100	9.5100	9.5100	+0.105%	-5.783%
2021-06-08	9.5000	9.5000	9.5000	9.5000	+0.105%	-5.684%
2021-06-07	9.4900	9.4900	9.4900	9.4900	+0.105%	-5.585%
2021-06-04	9.4800	9.4800	9.4800	9.4800	+0.106%	-5.485%
2021-06-03	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-06-02	9.4700	9.4700	9.4700	9.4700	+0.106%	-5.385%
2021-06-01	9.4600	9.4600	9.4600	9.4600	+0.106%	-5.285%
2021-05-28	9.4500	9.4500	9.4500	9.4500	-0.211%	-5.185%
2021-05-27	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-05-26	9.4700	9.4700	9.4700	9.4700	+0.212%	-5.385%
2021-05-24	9.4500	9.4500	9.4500	9.4500	+0.106%	-5.185%
2021-05-21	9.4400	9.4400	9.4400	9.4400	+0.106%	-5.085%
2021-05-20	9.4300	9.4300	9.4300	9.4300	0.000%	-4.984%
2021-05-19	9.4300	9.4300	9.4300	9.4300	-0.317%	-4.984%
2021-05-18	9.4600	9.4600	9.4600	9.4600	0.000%	-5.285%
2021-05-17	9.4600	9.4600	9.4600	9.4600	0.000%	-5.285%
2021-05-14	9.4600	9.4600	9.4600	9.4600	+0.106%	-5.285%
2021-05-13	9.4500	9.4500	9.4500	9.4500	0.000%	-5.185%
2021-05-12	9.4500	9.4500	9.4500	9.4500	-0.211%	-5.185%
2021-05-11	9.4700	9.4700	9.4700	9.4700	-0.316%	-5.385%
2021-05-10	9.5000	9.5000	9.5000	9.5000	+0.105%	-5.684%
2021-05-07	9.4900	9.4900	9.4900	9.4900	+0.105%	-5.585%
2021-05-06	9.4800	9.4800	9.4800	9.4800	0.000%	-5.485%
2021-05-05	9.4800	9.4800	9.4800	9.4800	+0.106%	-5.485%
2021-05-04	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-05-03	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-04-30	9.4700	9.4700	9.4700	9.4700	-0.211%	-5.385%
2021-04-29	9.4900	9.4900	9.4900	9.4900	+0.105%	-5.585%
2021-04-28	9.4800	9.4800	9.4800	9.4800	0.000%	-5.485%
2021-04-27	9.4800	9.4800	9.4800	9.4800	0.000%	-5.485%
2021-04-26	9.4800	9.4800	9.4800	9.4800	+0.106%	-5.485%
2021-04-23	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-04-22	9.4700	9.4700	9.4700	9.4700	+0.106%	-5.385%
2021-04-21	9.4600	9.4600	9.4600	9.4600	0.000%	-5.285%
2021-04-20	9.4600	9.4600	9.4600	9.4600	-0.211%	-5.285%
2021-04-19	9.4800	9.4800	9.4800	9.4800	-0.105%	-5.485%
2021-04-16	9.4900	9.4900	9.4900	9.4900	+0.105%	-5.585%
2021-04-15	9.4800	9.4800	9.4800	9.4800	+0.211%	-5.485%
2021-04-14	9.4600	9.4600	9.4600	9.4600	+0.106%	-5.285%
2021-04-13	9.4500	9.4500	9.4500	9.4500	-0.106%	-5.185%
2021-04-12	9.4600	9.4600	9.4600	9.4600	-0.106%	-5.285%
2021-04-09	9.4700	9.4700	9.4700	9.4700	0.000%	-5.385%
2021-04-08	9.4700	9.4700	9.4700	9.4700	+0.106%	-5.385%
2021-04-07	9.4600	9.4600	9.4600	9.4600	0.000%	-5.285%
2021-04-06	9.4600	9.4600	9.4600	9.4600	+0.212%	-5.285%
2021-04-05	9.4400	9.4400	9.4400	9.4400	+0.212%	-5.085%
2021-04-01	9.4200	9.4200	9.4200	9.4200	+0.106%	-4.883%
2021-03-31	9.4100	9.4100	9.4100	9.4100	0.000%	-4.782%
2021-03-30	9.4100	9.4100	9.4100	9.4100	0.000%	-4.782%
2021-03-29	9.4100	9.4100	9.4100	9.4100	0.000%	-4.782%
2021-03-26	9.4100	9.4100	9.4100	9.4100	+0.106%	-4.782%
2021-03-25	9.4000	9.4000	9.4000	9.4000	0.000%	-4.681%
2021-03-24	9.4000	9.4000	9.4000	9.4000	+0.106%	-4.681%
2021-03-23	9.3900	9.3900	9.3900	9.3900	+0.213%	-4.579%
2021-03-22	9.3700	9.3700	9.3700	9.3700	+0.214%	-4.376%
2021-03-19	9.3500	9.3500	9.3500	9.3500	0.000%	-4.171%
2021-03-18	9.3500	9.3500	9.3500	9.3500	-0.320%	-4.171%
2021-03-17	9.3800	9.3800	9.3800	9.3800	-0.213%	-4.478%
2021-03-16	9.4000	9.4000	9.4000	9.4000	0.000%	-4.681%
2021-03-15	9.4000	9.4000	9.4000	9.4000	0.000%	-4.681%
2021-03-12	9.4000	9.4000	9.4000	9.4000	-0.212%	-4.681%
2021-03-11	9.4200	9.4200	9.4200	9.4200	+0.426%	-4.883%
2021-03-10	9.3800	9.3800	9.3800	9.3800	-0.106%	-4.478%
2021-03-09	9.3900	9.3900	9.3900	9.3900	-0.106%	-4.579%
2021-03-08	9.4000	9.4000	9.4000	9.4000	0.000%	-4.681%
2021-03-05	9.4000	9.4000	9.4000	9.4000	-0.212%	-4.681%
2021-03-04	9.4200	9.4200	9.4200	9.4200	-0.106%	-4.883%
2021-03-03	9.4300	9.4300	9.4300	9.4300	-0.106%	-4.984%
2021-03-02	9.4400	9.4400	9.4400	9.4400	+0.106%	-5.085%
2021-03-01	9.4300	9.4300	9.4300	9.4300	+0.213%	-4.984%
2021-02-26	9.4100	9.4100	9.4100	9.4100	-0.529%	-4.782%
2021-02-25	9.4600	9.4600	9.4600	9.4600	-0.211%	-5.285%
2021-02-24	9.4800	9.4800	9.4800	9.4800	0.000%	-5.485%
2021-02-23	9.4800	9.4800	9.4800	9.4800	0.000%	-5.485%
2021-02-22	9.4800	9.4800	9.4800	9.4800	-0.105%	-5.485%
2021-02-19	9.4900	9.4900	9.4900	9.4900	+0.105%	-5.585%
2021-02-18	9.4800	9.4800	9.4800	9.4800	-0.105%	-5.485%
2021-02-17	9.4900	9.4900	9.4900	9.4900	0.000%	-5.585%
2021-02-16	9.4900	9.4900	9.4900	9.4900	0.000%	-5.585%
2021-02-12	9.4900	9.4900	9.4900	9.4900	0.000%	-5.585%
2021-02-11	9.4900	9.4900	9.4900	9.4900	0.000%	-5.585%
2021-02-10	9.4900	9.4900	9.4900	9.4900	+0.105%	-5.585%
2021-02-09	9.4800	9.4800	9.4800	9.4800	0.000%	-5.485%
2021-02-08	9.4800	9.4800	9.4800	9.4800	+0.106%	-5.485%
2021-02-05	9.4700	9.4700	9.4700	9.4700	+0.212%	-5.385%
2021-02-04	9.4500	9.4500	9.4500	9.4500	+0.212%	-5.185%
2021-02-03	9.4300	9.4300	9.4300	9.4300	+0.213%	-4.984%
2021-02-02	9.4100	9.4100	9.4100	9.4100	+0.106%	-4.782%
2021-02-01	9.4000	9.4000	9.4000	9.4000	+0.106%	-4.681%
2021-01-29	9.3900	9.3900	9.3900	9.3900	-0.424%	-4.579%
2021-01-28	9.4300	9.4300	9.4300	9.4300	+0.213%	-4.984%
2021-01-27	9.4100	9.4100	9.4100	9.4100	-0.318%	-4.782%
2021-01-26	9.4400	9.4400	9.4400	9.4400	+0.106%	-5.085%
2021-01-25	9.4300	9.4300	9.4300	9.4300	0.000%	-4.984%
2021-01-22	9.4300	9.4300	9.4300	9.4300	-0.212%	-4.984%
2021-01-21	9.4500	9.4500	9.4500	9.4500	-0.106%	-5.185%
2021-01-20	9.4600	9.4600	9.4600	9.4600	+0.212%	-5.285%
2021-01-19	9.4400	9.4400	9.4400	9.4400	+0.106%	-5.085%
2021-01-15	9.4300	9.4300	9.4300	9.4300	0.000%	-4.984%
2021-01-14	9.4300	9.4300	9.4300	9.4300	+0.106%	-4.984%
2021-01-13	9.4200	9.4200	9.4200	9.4200	+0.106%	-4.883%
2021-01-12	9.4100	9.4100	9.4100	9.4100	-0.106%	-4.782%
2021-01-11	9.4200	9.4200	9.4200	9.4200	-0.106%	-4.883%
2021-01-08	9.4300	9.4300	9.4300	9.4300	0.000%	-4.984%
2021-01-07	9.4300	9.4300	9.4300	9.4300	+0.106%	-4.984%
2021-01-06	9.4200	9.4200	9.4200	9.4200	+0.106%	-4.883%
2021-01-05	9.4100	9.4100	9.4100	9.4100	0.000%	-4.782%
2021-01-04	9.4100	9.4100	9.4100	9.4100	0.000%	-4.782%
2020-12-31	9.4100	9.4100	9.4100	9.4100	0.000%	-4.782%
2020-12-30	9.4100	9.4100	9.4100	9.4100	-0.318%	-4.782%
2020-12-29	9.4400	9.4400	9.4400	9.4400	+0.106%	-5.085%
2020-12-28	9.4300	9.4300	9.4300	9.4300	+0.319%	-4.984%
2020-12-24	9.4000	9.4000	9.4000	9.4000	+0.106%	-4.681%
2020-12-23	9.3900	9.3900	9.3900	9.3900	0.000%	-4.579%
2020-12-22	9.3900	9.3900	9.3900	9.3900	+0.107%	-4.579%
2020-12-21	9.3800	9.3800	9.3800	9.3800	-0.213%	-4.478%
2020-12-18	9.4000	9.4000	9.4000	9.4000	0.000%	-4.681%
2020-12-17	9.4000	9.4000	9.4000	9.4000	0.000%	-4.681%
2020-12-16	9.4000	9.4000	9.4000	9.4000	+0.106%	-4.681%
2020-12-15	9.3900	9.3900	9.3900	9.3900	0.000%	-4.579%
2020-12-14	9.3900	9.3900	9.3900	9.3900	+0.107%	-4.579%
2020-12-11	9.3800	9.3800	9.3800	9.3800	0.000%	-4.478%
2020-12-10	9.3800	9.3800	9.3800	9.3800	0.000%	-4.478%
2020-12-09	9.3800	9.3800	9.3800	9.3800	0.000%	-4.478%
2020-12-08	9.3800	9.3800	9.3800	9.3800	+0.214%	-4.478%
2020-12-04	9.3600	9.3600	9.3600	9.3600	+0.214%	-4.274%
2020-12-03	9.3400	9.3400	9.3400	9.3400	+0.215%	-4.069%
2020-12-02	9.3200	9.3200	9.3200	9.3200	+0.107%	-3.863%
2020-12-01	9.3100	9.3100	9.3100	9.3100	+0.323%	-3.759%
2020-11-30	9.2800	9.2800	9.2800	9.2800	-0.322%	-3.448%
2020-11-27	9.3100	9.3100	9.3100	9.3100	0.000%	-3.759%
2020-11-26	9.3100	9.3100	9.3100	9.3100	0.000%	-3.759%
2020-11-25	9.3100	9.3100	9.3100	9.3100	0.000%	-3.759%
2020-11-24	9.3100	9.3100	9.3100	9.3100	+0.431%	-3.759%
2020-11-23	9.2700	9.2700	9.2700	9.2700	+0.108%	-3.344%
2020-11-20	9.2600	9.2600	9.2600	9.2600	0.000%	-3.240%
2020-11-19	9.2600	9.2600	9.2600	9.2600	0.000%	-3.240%
2020-11-18	9.2600	9.2600	9.2600	9.2600	+0.216%	-3.240%
2020-11-17	9.2400	9.2400	9.2400	9.2400	0.000%	-3.030%
2020-11-16	9.2400	9.2400	9.2400	9.2400	+0.326%	-3.030%
2020-11-13	9.2100	9.2100	9.2100	9.2100	0.000%	-2.714%
2020-11-12	9.2100	9.2100	9.2100	9.2100	-0.432%	-2.714%
2020-11-11	9.2500	9.2500	9.2500	9.2500	+0.108%	-3.135%
2020-11-10	9.2400	9.2400	9.2400	9.2400	-0.216%	-3.030%
2020-11-09	9.2600	9.2600	9.2600	9.2600	+1.202%	-3.240%
2020-11-06	9.1500	9.1500	9.1500	9.1500	0.000%	-2.077%
2020-11-05	9.1500	9.1500	9.1500	9.1500	+0.549%	-2.077%
2020-11-04	9.1000	9.1000	9.1000	9.1000	+0.775%	-1.538%
2020-11-03	9.0300	9.0300	9.0300	9.0300	+0.445%	-0.775%
2020-11-02	8.9900	8.9900	8.9900	8.9900	+0.223%	-0.334%
2020-10-30	8.9700	8.9700	8.9700	8.9700	-0.333%	-0.111%
2020-10-29	9.0000	9.0000	9.0000	9.0000	0.000%	-0.444%
2020-10-28	9.0000	9.0000	9.0000	9.0000	-0.662%	-0.444%
2020-10-27	9.0600	9.0600	9.0600	9.0600	-0.110%	-1.104%
2020-10-26	9.0700	9.0700	9.0700	9.0700	-0.330%	-1.213%
2020-10-23	9.1000	9.1000	9.1000	9.1000	0.000%	-1.538%
2020-10-22	9.1000	9.1000	9.1000	9.1000	0.000%	-1.538%
2020-10-21	9.1000	9.1000	9.1000	9.1000	0.000%	-1.538%
2020-10-20	9.1000	9.1000	9.1000	9.1000	+0.110%	-1.538%
2020-10-19	9.0900	9.0900	9.0900	9.0900	0.000%	-1.430%
2020-10-16	9.0900	9.0900	9.0900	9.0900	+0.110%	-1.430%
2020-10-15	9.0800	9.0800	9.0800	9.0800	-0.329%	-1.322%
2020-10-14	9.1100	9.1100	9.1100	9.1100	0.000%	-1.647%
2020-10-13	9.1100	9.1100	9.1100	9.1100	+0.110%	-1.647%
2020-10-12	9.1000	9.1000	9.1000	9.1000	+0.110%	-1.538%
2020-10-09	9.0900	9.0900	9.0900	9.0900	+0.110%	-1.430%
2020-10-08	9.0800	9.0800	9.0800	9.0800	+0.221%	-1.322%
2020-10-07	9.0600	9.0600	9.0600	9.0600	+0.110%	-1.104%
2020-10-06	9.0500	9.0500	9.0500	9.0500	+0.444%	-0.994%
2020-10-05	9.0100	9.0100	9.0100	9.0100	+0.446%	-0.555%
2020-10-02	8.9700	8.9700	8.9700	8.9700	-0.111%	-0.111%

.dark-mode .D49DW0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D49DW0{ color: #333333; background-color: white; border: 2px solid #333333; }DAHYXDUNHAM HIGH-YIELD BOND FUND CLASS Amf NASDAQ

DAHYX
DUNHAM HIGH-YIELD BOND FUND CLASS A
mf NASDAQ