Dark

DAGVX
BNY MELLON DYNAMIC VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

42.91USD+0.163%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.9100	42.9100	42.9100	42.9100	+0.163%	0.000%
2022-03-25	42.8400	42.8400	42.8400	42.8400	+1.133%	+0.163%
2022-03-24	42.3600	42.3600	42.3600	42.3600	+1.340%	+1.298%
2022-03-23	41.8000	41.8000	41.8000	41.8000	-1.042%	+2.656%
2022-03-22	42.2400	42.2400	42.2400	42.2400	+0.643%	+1.586%
2022-03-21	41.9700	41.9700	41.9700	41.9700	+0.431%	+2.240%
2022-03-18	41.7900	41.7900	41.7900	41.7900	+0.626%	+2.680%
2022-03-17	41.5300	41.5300	41.5300	41.5300	+1.441%	+3.323%
2022-03-16	40.9400	40.9400	40.9400	40.9400	+1.639%	+4.812%
2022-03-15	40.2800	40.2800	40.2800	40.2800	+1.231%	+6.529%
2022-03-14	39.7900	39.7900	39.7900	39.7900	-0.600%	+7.841%
2022-03-11	40.0300	40.0300	40.0300	40.0300	-0.695%	+7.195%
2022-03-10	40.3100	40.3100	40.3100	40.3100	+0.299%	+6.450%
2022-03-09	40.1900	40.1900	40.1900	40.1900	+1.876%	+6.768%
2022-03-08	39.4500	39.4500	39.4500	39.4500	-0.830%	+8.771%
2022-03-07	39.7800	39.7800	39.7800	39.7800	-2.452%	+7.868%
2022-03-04	40.7800	40.7800	40.7800	40.7800	-0.342%	+5.223%
2022-03-03	40.9200	40.9200	40.9200	40.9200	0.000%	+4.863%
2022-03-02	40.9200	40.9200	40.9200	40.9200	+2.326%	+4.863%
2022-03-01	39.9900	39.9900	39.9900	39.9900	-1.817%	+7.302%
2022-02-28	40.7300	40.7300	40.7300	40.7300	-0.147%	+5.352%
2022-02-25	40.7900	40.7900	40.7900	40.7900	+2.823%	+5.197%
2022-02-24	39.6700	39.6700	39.6700	39.6700	+0.253%	+8.167%
2022-02-23	39.5700	39.5700	39.5700	39.5700	-1.075%	+8.441%
2022-02-22	40.0000	40.0000	40.0000	40.0000	-0.941%	+7.275%
2022-02-18	40.3800	40.3800	40.3800	40.3800	-0.493%	+6.265%
2022-02-17	40.5800	40.5800	40.5800	40.5800	-1.672%	+5.742%
2022-02-16	41.2700	41.2700	41.2700	41.2700	+0.634%	+3.974%
2022-02-15	41.0100	41.0100	41.0100	41.0100	+1.485%	+4.633%
2022-02-14	40.4100	40.4100	40.4100	40.4100	-0.883%	+6.187%
2022-02-11	40.7700	40.7700	40.7700	40.7700	-1.044%	+5.249%
2022-02-10	41.2000	41.2000	41.2000	41.2000	-1.033%	+4.150%
2022-02-09	41.6300	41.6300	41.6300	41.6300	+1.339%	+3.075%
2022-02-08	41.0800	41.0800	41.0800	41.0800	+0.909%	+4.455%
2022-02-07	40.7100	40.7100	40.7100	40.7100	-0.025%	+5.404%
2022-02-04	40.7200	40.7200	40.7200	40.7200	+0.246%	+5.378%
2022-02-03	40.6200	40.6200	40.6200	40.6200	-1.120%	+5.638%
2022-02-02	41.0800	41.0800	41.0800	41.0800	+1.357%	+4.455%
2022-02-01	40.5300	40.5300	40.5300	40.5300	+1.199%	+5.872%
2022-01-31	40.0500	40.0500	40.0500	40.0500	+0.958%	+7.141%
2022-01-28	39.6700	39.6700	39.6700	39.6700	+1.406%	+8.167%
2022-01-27	39.1200	39.1200	39.1200	39.1200	-0.458%	+9.688%
2022-01-26	39.3000	39.3000	39.3000	39.3000	-0.203%	+9.186%
2022-01-25	39.3800	39.3800	39.3800	39.3800	-0.430%	+8.964%
2022-01-24	39.5500	39.5500	39.5500	39.5500	+0.355%	+8.496%
2022-01-21	39.4100	39.4100	39.4100	39.4100	-1.573%	+8.881%
2022-01-20	40.0400	40.0400	40.0400	40.0400	-0.744%	+7.168%
2022-01-19	40.3400	40.3400	40.3400	40.3400	-1.079%	+6.371%
2022-01-18	40.7800	40.7800	40.7800	40.7800	-1.688%	+5.223%
2022-01-14	41.4800	41.4800	41.4800	41.4800	+0.363%	+3.447%
2022-01-13	41.3300	41.3300	41.3300	41.3300	-0.649%	+3.823%
2022-01-12	41.6000	41.6000	41.6000	41.6000	0.000%	+3.149%
2022-01-11	41.6000	41.6000	41.6000	41.6000	+1.217%	+3.149%
2022-01-10	41.1000	41.1000	41.1000	41.1000	-0.049%	+4.404%
2022-01-07	41.1200	41.1200	41.1200	41.1200	+0.219%	+4.353%
2022-01-06	41.0300	41.0300	41.0300	41.0300	+0.269%	+4.582%
2022-01-05	40.9200	40.9200	40.9200	40.9200	-1.279%	+4.863%
2022-01-04	41.4500	41.4500	41.4500	41.4500	+1.098%	+3.522%
2022-01-03	41.0000	41.0000	41.0000	41.0000	+0.392%	+4.659%
2021-12-31	40.8400	40.8400	40.8400	40.8400	-0.024%	+5.069%
2021-12-30	40.8500	40.8500	40.8500	40.8500	-0.195%	+5.043%
2021-12-29	40.9300	40.9300	40.9300	40.9300	+0.220%	+4.838%
2021-12-28	40.8400	40.8400	40.8400	40.8400	+0.024%	+5.069%
2021-12-27	40.8300	40.8300	40.8300	40.8300	+1.139%	+5.094%
2021-12-23	40.3700	40.3700	40.3700	40.3700	+0.623%	+6.292%
2021-12-22	40.1200	40.1200	40.1200	40.1200	+1.007%	+6.954%
2021-12-21	39.7200	39.7200	39.7200	39.7200	+2.082%	+8.031%
2021-12-20	38.9100	38.9100	38.9100	38.9100	-1.244%	+10.280%
2021-12-17	39.4000	39.4000	39.4000	39.4000	-1.228%	+8.909%
2021-12-16	39.8900	39.8900	39.8900	39.8900	+0.151%	+7.571%
2021-12-15	39.8300	39.8300	39.8300	39.8300	+1.220%	+7.733%
2021-12-14	39.3500	39.3500	39.3500	39.3500	-0.178%	+9.047%
2021-12-13	39.4200	39.4200	39.4200	39.4200	-0.805%	+8.853%
2021-12-10	39.7400	39.7400	39.7400	39.7400	+0.506%	+7.977%
2021-12-09	39.5400	39.5400	39.5400	39.5400	-0.353%	+8.523%
2021-12-08	39.6800	39.6800	39.6800	39.6800	-19.350%	+8.140%
2021-12-07	49.2000	49.2000	49.2000	49.2000	+1.716%	-12.785%
2021-12-06	48.3700	48.3700	48.3700	48.3700	+1.447%	-11.288%
2021-12-03	47.6800	47.6800	47.6800	47.6800	-0.646%	-10.004%
2021-12-02	47.9900	47.9900	47.9900	47.9900	+2.346%	-10.586%
2021-12-01	46.8900	46.8900	46.8900	46.8900	-0.888%	-8.488%
2021-11-30	47.3100	47.3100	47.3100	47.3100	-2.353%	-9.300%
2021-11-29	48.4500	48.4500	48.4500	48.4500	+0.456%	-11.434%
2021-11-26	48.2300	48.2300	48.2300	48.2300	-2.821%	-11.030%
2021-11-24	49.6300	49.6300	49.6300	49.6300	-0.060%	-13.540%
2021-11-23	49.6600	49.6600	49.6600	49.6600	+0.955%	-13.592%
2021-11-22	49.1900	49.1900	49.1900	49.1900	+0.490%	-12.767%
2021-11-19	48.9500	48.9500	48.9500	48.9500	-1.211%	-12.339%
2021-11-18	49.5500	49.5500	49.5500	49.5500	-0.181%	-13.401%
2021-11-17	49.6400	49.6400	49.6400	49.6400	-0.441%	-13.558%
2021-11-16	49.8600	49.8600	49.8600	49.8600	-0.060%	-13.939%
2021-11-15	49.8900	49.8900	49.8900	49.8900	+0.040%	-13.991%
2021-11-12	49.8700	49.8700	49.8700	49.8700	+0.382%	-13.956%
2021-11-11	49.6800	49.6800	49.6800	49.6800	+0.202%	-13.627%
2021-11-10	49.5800	49.5800	49.5800	49.5800	-0.601%	-13.453%
2021-11-09	49.8800	49.8800	49.8800	49.8800	-0.100%	-13.974%
2021-11-08	49.9300	49.9300	49.9300	49.9300	+0.362%	-14.060%
2021-11-05	49.7500	49.7500	49.7500	49.7500	+0.525%	-13.749%
2021-11-04	49.4900	49.4900	49.4900	49.4900	-0.402%	-13.296%
2021-11-03	49.6900	49.6900	49.6900	49.6900	+0.546%	-13.645%
2021-11-02	49.4200	49.4200	49.4200	49.4200	+0.182%	-13.173%
2021-11-01	49.3300	49.3300	49.3300	49.3300	+0.366%	-13.014%
2021-10-28	49.1500	49.1500	49.1500	49.1500	+0.924%	-12.696%
2021-10-27	48.7000	48.7000	48.7000	48.7000	-1.297%	-11.889%
2021-10-26	49.3400	49.3400	49.3400	49.3400	+0.020%	-13.032%
2021-10-25	49.3300	49.3300	49.3300	49.3300	+0.101%	-13.014%
2021-10-22	49.2800	49.2800	49.2800	49.2800	+0.367%	-12.926%
2021-10-21	49.1000	49.1000	49.1000	49.1000	-0.183%	-12.607%
2021-10-20	49.1900	49.1900	49.1900	49.1900	+0.861%	-12.767%
2021-10-19	48.7700	48.7700	48.7700	48.7700	+0.785%	-12.016%
2021-10-18	48.3900	48.3900	48.3900	48.3900	-0.309%	-11.325%
2021-10-15	48.5400	48.5400	48.5400	48.5400	+0.664%	-11.599%
2021-10-14	48.2200	48.2200	48.2200	48.2200	+1.623%	-11.012%
2021-10-13	47.4500	47.4500	47.4500	47.4500	0.000%	-9.568%
2021-10-12	47.4500	47.4500	47.4500	47.4500	-0.252%	-9.568%
2021-10-11	47.5700	47.5700	47.5700	47.5700	-0.689%	-9.796%
2021-10-08	47.9000	47.9000	47.9000	47.9000	+0.230%	-10.418%
2021-10-07	47.7900	47.7900	47.7900	47.7900	+0.908%	-10.211%
2021-10-06	47.3600	47.3600	47.3600	47.3600	0.000%	-9.396%
2021-10-05	47.3600	47.3600	47.3600	47.3600	+1.067%	-9.396%
2021-10-04	46.8600	46.8600	46.8600	46.8600	-0.552%	-8.429%
2021-10-01	47.1200	47.1200	47.1200	47.1200	+1.486%	-8.935%
2021-09-30	46.4300	46.4300	46.4300	46.4300	-1.423%	-7.581%
2021-09-29	47.1000	47.1000	47.1000	47.1000	+0.106%	-8.896%
2021-09-28	47.0500	47.0500	47.0500	47.0500	-1.507%	-8.799%
2021-09-27	47.7700	47.7700	47.7700	47.7700	+0.738%	-10.174%
2021-09-24	47.4200	47.4200	47.4200	47.4200	+0.254%	-9.511%
2021-09-23	47.3000	47.3000	47.3000	47.3000	+1.699%	-9.281%
2021-09-22	46.5100	46.5100	46.5100	46.5100	+1.285%	-7.740%
2021-09-21	45.9200	45.9200	45.9200	45.9200	-0.434%	-6.555%
2021-09-20	46.1200	46.1200	46.1200	46.1200	-1.705%	-6.960%
2021-09-17	46.9200	46.9200	46.9200	46.9200	-0.677%	-8.546%
2021-09-16	47.2400	47.2400	47.2400	47.2400	-0.547%	-9.166%
2021-09-15	47.5000	47.5000	47.5000	47.5000	+1.301%	-9.663%
2021-09-14	46.8900	46.8900	46.8900	46.8900	-0.951%	-8.488%
2021-09-13	47.3400	47.3400	47.3400	47.3400	+0.681%	-9.358%
2021-09-10	47.0200	47.0200	47.0200	47.0200	-0.697%	-8.741%
2021-09-09	47.3500	47.3500	47.3500	47.3500	-0.274%	-9.377%
2021-09-08	47.4800	47.4800	47.4800	47.4800	-0.357%	-9.625%
2021-09-07	47.6500	47.6500	47.6500	47.6500	-0.646%	-9.948%
2021-09-03	47.9600	47.9600	47.9600	47.9600	-0.415%	-10.530%
2021-09-02	48.1600	48.1600	48.1600	48.1600	+0.964%	-10.901%
2021-09-01	47.7000	47.7000	47.7000	47.7000	-0.293%	-10.042%
2021-08-31	47.8400	47.8400	47.8400	47.8400	-0.125%	-10.305%
2021-08-30	47.9000	47.9000	47.9000	47.9000	-0.561%	-10.418%
2021-08-27	48.1700	48.1700	48.1700	48.1700	+1.325%	-10.920%
2021-08-26	47.5400	47.5400	47.5400	47.5400	-0.689%	-9.739%
2021-08-25	47.8700	47.8700	47.8700	47.8700	+0.715%	-10.361%
2021-08-24	47.5300	47.5300	47.5300	47.5300	+0.699%	-9.720%
2021-08-23	47.2000	47.2000	47.2000	47.2000	+0.855%	-9.089%
2021-08-20	46.8000	46.8000	46.8000	46.8000	+0.667%	-8.312%
2021-08-19	46.4900	46.4900	46.4900	46.4900	-0.620%	-7.701%
2021-08-18	46.7800	46.7800	46.7800	46.7800	-1.078%	-8.273%
2021-08-17	47.2900	47.2900	47.2900	47.2900	-0.630%	-9.262%
2021-08-16	47.5900	47.5900	47.5900	47.5900	-0.126%	-9.834%
2021-08-13	47.6500	47.6500	47.6500	47.6500	-0.147%	-9.948%
2021-08-12	47.7200	47.7200	47.7200	47.7200	+0.358%	-10.080%
2021-08-11	47.5500	47.5500	47.5500	47.5500	+0.571%	-9.758%
2021-08-10	47.2800	47.2800	47.2800	47.2800	+0.746%	-9.243%
2021-08-09	46.9300	46.9300	46.9300	46.9300	-0.276%	-8.566%
2021-08-06	47.0600	47.0600	47.0600	47.0600	+0.642%	-8.819%
2021-08-05	46.7600	46.7600	46.7600	46.7600	+0.732%	-8.234%
2021-08-04	46.4200	46.4200	46.4200	46.4200	-1.045%	-7.561%
2021-08-03	46.9100	46.9100	46.9100	46.9100	+0.990%	-8.527%
2021-08-02	46.4500	46.4500	46.4500	46.4500	-0.236%	-7.621%
2021-07-30	46.5600	46.5600	46.5600	46.5600	-0.492%	-7.839%
2021-07-29	46.7900	46.7900	46.7900	46.7900	+0.884%	-8.292%
2021-07-28	46.3800	46.3800	46.3800	46.3800	+0.368%	-7.482%
2021-07-27	46.2100	46.2100	46.2100	46.2100	-0.065%	-7.141%
2021-07-26	46.2400	46.2400	46.2400	46.2400	+0.456%	-7.202%
2021-07-23	46.0300	46.0300	46.0300	46.0300	+0.590%	-6.778%
2021-07-22	45.7600	45.7600	45.7600	45.7600	-0.348%	-6.228%
2021-07-21	45.9200	45.9200	45.9200	45.9200	+1.526%	-6.555%
2021-07-20	45.2300	45.2300	45.2300	45.2300	+2.030%	-5.129%
2021-07-19	44.3300	44.3300	44.3300	44.3300	-2.076%	-3.203%
2021-07-16	45.2700	45.2700	45.2700	45.2700	-1.028%	-5.213%
2021-07-15	45.7400	45.7400	45.7400	45.7400	-0.305%	-6.187%
2021-07-14	45.8800	45.8800	45.8800	45.8800	-0.434%	-6.473%
2021-07-13	46.0800	46.0800	46.0800	46.0800	-0.690%	-6.879%
2021-07-12	46.4000	46.4000	46.4000	46.4000	+0.891%	-7.522%
2021-07-06	45.9900	45.9900	45.9900	45.9900	-1.139%	-6.697%
2021-07-02	46.5200	46.5200	46.5200	46.5200	+0.129%	-7.760%
2021-07-01	46.4600	46.4600	46.4600	46.4600	+0.737%	-7.641%
2021-06-30	46.1200	46.1200	46.1200	46.1200	+0.479%	-6.960%
2021-06-29	45.9000	45.9000	45.9000	45.9000	-0.261%	-6.514%
2021-06-28	46.0200	46.0200	46.0200	46.0200	-0.840%	-6.758%
2021-06-25	46.4100	46.4100	46.4100	46.4100	+0.716%	-7.541%
2021-06-24	46.0800	46.0800	46.0800	46.0800	+0.699%	-6.879%
2021-06-23	45.7600	45.7600	45.7600	45.7600	0.000%	-6.228%
2021-06-22	45.7600	45.7600	45.7600	45.7600	+0.066%	-6.228%
2021-06-21	45.7300	45.7300	45.7300	45.7300	+2.167%	-6.167%
2021-06-18	44.7600	44.7600	44.7600	44.7600	-2.078%	-4.133%
2021-06-17	45.7100	45.7100	45.7100	45.7100	-1.762%	-6.126%
2021-06-16	46.5300	46.5300	46.5300	46.5300	-0.513%	-7.780%
2021-06-15	46.7700	46.7700	46.7700	46.7700	+0.279%	-8.253%
2021-06-14	46.6400	46.6400	46.6400	46.6400	-0.639%	-7.997%
2021-06-11	46.9400	46.9400	46.9400	46.9400	+0.213%	-8.585%
2021-06-10	46.8400	46.8400	46.8400	46.8400	+0.107%	-8.390%
2021-06-09	46.7900	46.7900	46.7900	46.7900	-0.447%	-8.292%
2021-06-08	47.0000	47.0000	47.0000	47.0000	-0.212%	-8.702%
2021-06-07	47.1000	47.1000	47.1000	47.1000	-0.127%	-8.896%
2021-06-04	47.1600	47.1600	47.1600	47.1600	+0.405%	-9.012%
2021-06-03	46.9700	46.9700	46.9700	46.9700	+0.043%	-8.644%
2021-06-02	46.9500	46.9500	46.9500	46.9500	-0.276%	-8.605%
2021-06-01	47.0800	47.0800	47.0800	47.0800	+0.857%	-8.857%
2021-05-28	46.6800	46.6800	46.6800	46.6800	+0.107%	-8.076%
2021-05-27	46.6300	46.6300	46.6300	46.6300	+0.626%	-7.978%
2021-05-26	46.3400	46.3400	46.3400	46.3400	-0.430%	-7.402%
2021-05-24	46.5400	46.5400	46.5400	46.5400	+0.714%	-7.800%
2021-05-21	46.2100	46.2100	46.2100	46.2100	+0.239%	-7.141%
2021-05-20	46.1000	46.1000	46.1000	46.1000	+0.567%	-6.920%
2021-05-19	45.8400	45.8400	45.8400	45.8400	-0.629%	-6.392%
2021-05-18	46.1300	46.1300	46.1300	46.1300	-1.051%	-6.980%
2021-05-17	46.6200	46.6200	46.6200	46.6200	+0.366%	-7.958%
2021-05-14	46.4500	46.4500	46.4500	46.4500	+1.797%	-7.621%
2021-05-13	45.6300	45.6300	45.6300	45.6300	+1.220%	-5.961%
2021-05-12	45.0800	45.0800	45.0800	45.0800	-1.786%	-4.814%
2021-05-11	45.9000	45.9000	45.9000	45.9000	-1.227%	-6.514%
2021-05-10	46.4700	46.4700	46.4700	46.4700	-0.726%	-7.661%
2021-05-07	46.8100	46.8100	46.8100	46.8100	+1.014%	-8.332%
2021-05-06	46.3400	46.3400	46.3400	46.3400	+0.717%	-7.402%
2021-05-05	46.0100	46.0100	46.0100	46.0100	+0.678%	-6.738%
2021-05-04	45.7000	45.7000	45.7000	45.7000	-0.109%	-6.105%
2021-05-03	45.7500	45.7500	45.7500	45.7500	+0.727%	-6.208%
2021-04-30	45.4200	45.4200	45.4200	45.4200	-0.959%	-5.526%
2021-04-29	45.8600	45.8600	45.8600	45.8600	+0.880%	-6.433%
2021-04-28	45.4600	45.4600	45.4600	45.4600	+0.531%	-5.609%
2021-04-27	45.2200	45.2200	45.2200	45.2200	+0.377%	-5.108%
2021-04-26	45.0500	45.0500	45.0500	45.0500	+0.603%	-4.750%
2021-04-23	44.7800	44.7800	44.7800	44.7800	+1.358%	-4.176%
2021-04-22	44.1800	44.1800	44.1800	44.1800	-0.875%	-2.875%
2021-04-21	44.5700	44.5700	44.5700	44.5700	+1.295%	-3.724%
2021-04-20	44.0000	44.0000	44.0000	44.0000	-1.345%	-2.477%
2021-04-19	44.6000	44.6000	44.6000	44.6000	-0.380%	-3.789%
2021-04-16	44.7700	44.7700	44.7700	44.7700	+0.449%	-4.155%
2021-04-15	44.5700	44.5700	44.5700	44.5700	+0.451%	-3.724%
2021-04-14	44.3700	44.3700	44.3700	44.3700	+0.726%	-3.291%
2021-04-13	44.0500	44.0500	44.0500	44.0500	-0.249%	-2.588%
2021-04-12	44.1600	44.1600	44.1600	44.1600	-0.203%	-2.831%
2021-04-09	44.2500	44.2500	44.2500	44.2500	+0.545%	-3.028%
2021-04-08	44.0100	44.0100	44.0100	44.0100	+0.114%	-2.499%
2021-04-07	43.9600	43.9600	43.9600	43.9600	-0.045%	-2.389%
2021-04-06	43.9800	43.9800	43.9800	43.9800	-0.068%	-2.433%
2021-04-05	44.0100	44.0100	44.0100	44.0100	+0.825%	-2.499%
2021-04-01	43.6500	43.6500	43.6500	43.6500	+1.253%	-1.695%
2021-03-31	43.1100	43.1100	43.1100	43.1100	-0.278%	-0.464%
2021-03-30	43.2300	43.2300	43.2300	43.2300	+0.418%	-0.740%
2021-03-29	43.0500	43.0500	43.0500	43.0500	-0.577%	-0.325%
2021-03-26	43.3000	43.3000	43.3000	43.3000	+1.810%	-0.901%
2021-03-25	42.5300	42.5300	42.5300	42.5300	+1.262%	+0.893%
2021-03-24	42.0000	42.0000	42.0000	42.0000	+0.191%	+2.167%
2021-03-23	41.9200	41.9200	41.9200	41.9200	-1.896%	+2.362%
2021-03-22	42.7300	42.7300	42.7300	42.7300	-0.489%	+0.421%
2021-03-19	42.9400	42.9400	42.9400	42.9400	-0.394%	-0.070%
2021-03-18	43.1100	43.1100	43.1100	43.1100	-0.988%	-0.464%
2021-03-17	43.5400	43.5400	43.5400	43.5400	+0.647%	-1.447%
2021-03-16	43.2600	43.2600	43.2600	43.2600	-1.120%	-0.809%
2021-03-15	43.7500	43.7500	43.7500	43.7500	+0.206%	-1.920%
2021-03-12	43.6600	43.6600	43.6600	43.6600	+0.506%	-1.718%
2021-03-11	43.4400	43.4400	43.4400	43.4400	+0.602%	-1.220%
2021-03-10	43.1800	43.1800	43.1800	43.1800	+1.504%	-0.625%
2021-03-09	42.5400	42.5400	42.5400	42.5400	-0.070%	+0.870%
2021-03-08	42.5700	42.5700	42.5700	42.5700	+0.330%	+0.799%
2021-03-05	42.4300	42.4300	42.4300	42.4300	+2.093%	+1.131%
2021-03-04	41.5600	41.5600	41.5600	41.5600	-1.330%	+3.248%
2021-03-03	42.1200	42.1200	42.1200	42.1200	-0.142%	+1.876%
2021-03-02	42.1800	42.1800	42.1800	42.1800	-0.354%	+1.731%
2021-03-01	42.3300	42.3300	42.3300	42.3300	+2.395%	+1.370%
2021-02-26	41.3400	41.3400	41.3400	41.3400	-0.982%	+3.798%
2021-02-25	41.7500	41.7500	41.7500	41.7500	-2.385%	+2.778%
2021-02-24	42.7700	42.7700	42.7700	42.7700	+1.761%	+0.327%
2021-02-23	42.0300	42.0300	42.0300	42.0300	+0.334%	+2.094%
2021-02-22	41.8900	41.8900	41.8900	41.8900	+0.263%	+2.435%
2021-02-19	41.7800	41.7800	41.7800	41.7800	+1.334%	+2.705%
2021-02-18	41.2300	41.2300	41.2300	41.2300	-0.866%	+4.075%
2021-02-17	41.5900	41.5900	41.5900	41.5900	+0.024%	+3.174%
2021-02-16	41.5800	41.5800	41.5800	41.5800	+0.873%	+3.199%
2021-02-12	41.2200	41.2200	41.2200	41.2200	+0.930%	+4.100%
2021-02-11	40.8400	40.8400	40.8400	40.8400	+0.196%	+5.069%
2021-02-10	40.7600	40.7600	40.7600	40.7600	+0.025%	+5.275%
2021-02-09	40.7500	40.7500	40.7500	40.7500	-0.367%	+5.301%
2021-02-08	40.9000	40.9000	40.9000	40.9000	+1.263%	+4.914%
2021-02-05	40.3900	40.3900	40.3900	40.3900	+0.548%	+6.239%
2021-02-04	40.1700	40.1700	40.1700	40.1700	+1.235%	+6.821%
2021-02-03	39.6800	39.6800	39.6800	39.6800	+0.685%	+8.140%
2021-02-02	39.4100	39.4100	39.4100	39.4100	+1.677%	+8.881%
2021-02-01	38.7600	38.7600	38.7600	38.7600	+1.519%	+10.707%
2021-01-29	38.1800	38.1800	38.1800	38.1800	-1.674%	+12.389%
2021-01-28	38.8300	38.8300	38.8300	38.8300	+2.238%	+10.507%
2021-01-27	37.9800	37.9800	37.9800	37.9800	-3.457%	+12.981%
2021-01-26	39.3400	39.3400	39.3400	39.3400	-1.502%	+9.075%
2021-01-25	39.9400	39.9400	39.9400	39.9400	-0.597%	+7.436%
2021-01-22	40.1800	40.1800	40.1800	40.1800	-0.495%	+6.794%
2021-01-21	40.3800	40.3800	40.3800	40.3800	-0.957%	+6.265%
2021-01-20	40.7700	40.7700	40.7700	40.7700	+0.123%	+5.249%
2021-01-19	40.7200	40.7200	40.7200	40.7200	+1.067%	+5.378%
2021-01-15	40.2900	40.2900	40.2900	40.2900	-1.105%	+6.503%
2021-01-14	40.7400	40.7400	40.7400	40.7400	+0.967%	+5.326%
2021-01-13	40.3500	40.3500	40.3500	40.3500	-0.297%	+6.344%
2021-01-12	40.4700	40.4700	40.4700	40.4700	+1.150%	+6.029%
2021-01-11	40.0100	40.0100	40.0100	40.0100	+0.251%	+7.248%
2021-01-08	39.9100	39.9100	39.9100	39.9100	-0.125%	+7.517%
2021-01-07	39.9600	39.9600	39.9600	39.9600	+1.473%	+7.382%
2021-01-06	39.3800	39.3800	39.3800	39.3800	+3.278%	+8.964%
2021-01-05	38.1300	38.1300	38.1300	38.1300	+1.437%	+12.536%
2021-01-04	37.5900	37.5900	37.5900	37.5900	-1.157%	+14.153%
2020-12-31	38.0300	38.0300	38.0300	38.0300	+0.715%	+12.832%
2020-12-30	37.7600	37.7600	37.7600	37.7600	+0.936%	+13.639%
2020-12-29	37.4100	37.4100	37.4100	37.4100	-0.452%	+14.702%
2020-12-28	37.5800	37.5800	37.5800	37.5800	+0.347%	+14.183%
2020-12-24	37.4500	37.4500	37.4500	37.4500	+0.080%	+14.579%
2020-12-23	37.4200	37.4200	37.4200	37.4200	+1.108%	+14.671%
2020-12-22	37.0100	37.0100	37.0100	37.0100	-0.671%	+15.942%
2020-12-21	37.2600	37.2600	37.2600	37.2600	+0.134%	+15.164%
2020-12-18	37.2100	37.2100	37.2100	37.2100	-0.348%	+15.318%
2020-12-17	37.3400	37.3400	37.3400	37.3400	+0.349%	+14.917%
2020-12-16	37.2100	37.2100	37.2100	37.2100	-0.295%	+15.318%
2020-12-15	37.3200	37.3200	37.3200	37.3200	+1.551%	+14.979%
2020-12-14	36.7500	36.7500	36.7500	36.7500	-0.997%	+16.762%
2020-12-11	37.1200	37.1200	37.1200	37.1200	-0.696%	+15.598%
2020-12-10	37.3800	37.3800	37.3800	37.3800	-0.080%	+14.794%
2020-12-09	37.4100	37.4100	37.4100	37.4100	-0.053%	+14.702%
2020-12-08	37.4300	37.4300	37.4300	37.4300	-2.424%	+14.641%
2020-12-07	38.3600	38.3600	38.3600	38.3600	-0.802%	+11.861%
2020-12-04	38.6700	38.6700	38.6700	38.6700	+1.683%	+10.965%
2020-12-03	38.0300	38.0300	38.0300	38.0300	+0.264%	+12.832%
2020-12-02	37.9300	37.9300	37.9300	37.9300	+0.583%	+13.129%
2020-12-01	37.7100	37.7100	37.7100	37.7100	+1.181%	+13.789%
2020-11-30	37.2700	37.2700	37.2700	37.2700	-1.558%	+15.133%
2020-11-27	37.8600	37.8600	37.8600	37.8600	-0.132%	+13.339%
2020-11-26	37.9100	37.9100	37.9100	37.9100	0.000%	+13.189%
2020-11-25	37.9100	37.9100	37.9100	37.9100	-0.915%	+13.189%
2020-11-24	38.2600	38.2600	38.2600	38.2600	+2.684%	+12.154%
2020-11-23	37.2600	37.2600	37.2600	37.2600	+1.859%	+15.164%
2020-11-20	36.5800	36.5800	36.5800	36.5800	-0.733%	+17.305%
2020-11-19	36.8500	36.8500	36.8500	36.8500	+0.299%	+16.445%
2020-11-18	36.7400	36.7400	36.7400	36.7400	-1.077%	+16.794%
2020-11-17	37.1400	37.1400	37.1400	37.1400	-0.269%	+15.536%
2020-11-16	37.2400	37.2400	37.2400	37.2400	+2.083%	+15.226%
2020-11-13	36.4800	36.4800	36.4800	36.4800	+2.185%	+17.626%
2020-11-12	35.7000	35.7000	35.7000	35.7000	-1.490%	+20.196%
2020-11-11	36.2400	36.2400	36.2400	36.2400	-0.110%	+18.405%
2020-11-10	36.2800	36.2800	36.2800	36.2800	+0.918%	+18.275%
2020-11-09	35.9500	35.9500	35.9500	35.9500	+4.022%	+19.360%
2020-11-06	34.5600	34.5600	34.5600	34.5600	-0.260%	+24.161%
2020-11-05	34.6500	34.6500	34.6500	34.6500	+2.062%	+23.838%
2020-11-04	33.9500	33.9500	33.9500	33.9500	-0.059%	+26.392%
2020-11-03	33.9700	33.9700	33.9700	33.9700	+1.890%	+26.317%
2020-11-02	33.3400	33.3400	33.3400	33.3400	+1.926%	+28.704%
2020-10-30	32.7100	32.7100	32.7100	32.7100	0.000%	+31.183%
2020-10-29	32.7100	32.7100	32.7100	32.7100	+1.269%	+31.183%
2020-10-28	32.3000	32.3000	32.3000	32.3000	-2.652%	+32.848%
2020-10-27	33.1800	33.1800	33.1800	33.1800	-1.455%	+29.325%
2020-10-26	33.6700	33.6700	33.6700	33.6700	-2.321%	+27.443%
2020-10-23	34.4700	34.4700	34.4700	34.4700	+0.408%	+24.485%
2020-10-22	34.3300	34.3300	34.3300	34.3300	+1.508%	+24.993%
2020-10-21	33.8200	33.8200	33.8200	33.8200	-0.529%	+26.878%
2020-10-20	34.0000	34.0000	34.0000	34.0000	+0.621%	+26.206%
2020-10-19	33.7900	33.7900	33.7900	33.7900	-1.257%	+26.990%
2020-10-16	34.2200	34.2200	34.2200	34.2200	+0.176%	+25.395%
2020-10-15	34.1600	34.1600	34.1600	34.1600	+0.559%	+25.615%
2020-10-14	33.9700	33.9700	33.9700	33.9700	-0.059%	+26.317%
2020-10-13	33.9900	33.9900	33.9900	33.9900	-1.163%	+26.243%
2020-10-12	34.3900	34.3900	34.3900	34.3900	+0.821%	+24.775%
2020-10-09	34.1100	34.1100	34.1100	34.1100	+0.117%	+25.799%
2020-10-08	34.0700	34.0700	34.0700	34.0700	+1.489%	+25.947%
2020-10-07	33.5700	33.5700	33.5700	33.5700	+2.005%	+27.822%
2020-10-06	32.9100	32.9100	32.9100	32.9100	-0.903%	+30.386%
2020-10-05	33.2100	33.2100	33.2100	33.2100	+2.028%	+29.208%
2020-10-02	32.5500	32.5500	32.5500	32.5500	+0.370%	+31.828%

.dark-mode .HYpd6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYpd6y{ color: #333333; background-color: white; border: 2px solid #333333; }DAGVXBNY MELLON DYNAMIC VALUE FUND CLASS Amf NASDAQ

DAGVX
BNY MELLON DYNAMIC VALUE FUND CLASS A
mf NASDAQ