Dark

DAFGX
DUNHAM FOCUSED LARGE CAP GROWTH FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

33.57USD+4.775%(+1.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.5700	33.5700	33.5700	33.5700	+4.775%	0.000%
2022-03-25	32.0400	32.0400	32.0400	32.0400	-0.559%	+4.775%
2022-03-24	32.2200	32.2200	32.2200	32.2200	+2.416%	+4.190%
2022-03-23	31.4600	31.4600	31.4600	31.4600	-2.419%	+6.707%
2022-03-22	32.2400	32.2400	32.2400	32.2400	+1.736%	+4.125%
2022-03-21	31.6900	31.6900	31.6900	31.6900	-1.092%	+5.932%
2022-03-18	32.0400	32.0400	32.0400	32.0400	+2.956%	+4.775%
2022-03-17	31.1200	31.1200	31.1200	31.1200	+1.999%	+7.873%
2022-03-16	30.5100	30.5100	30.5100	30.5100	+4.990%	+10.029%
2022-03-15	29.0600	29.0600	29.0600	29.0600	+3.416%	+15.520%
2022-03-14	28.1000	28.1000	28.1000	28.1000	-1.920%	+19.466%
2022-03-11	28.6500	28.6500	28.6500	28.6500	-2.551%	+17.173%
2022-03-10	29.4000	29.4000	29.4000	29.4000	-1.243%	+14.184%
2022-03-09	29.7700	29.7700	29.7700	29.7700	+4.935%	+12.765%
2022-03-08	28.3700	28.3700	28.3700	28.3700	-1.150%	+18.329%
2022-03-07	28.7000	28.7000	28.7000	28.7000	-4.714%	+16.969%
2022-03-04	30.1200	30.1200	30.1200	30.1200	-2.144%	+11.454%
2022-03-03	30.7800	30.7800	30.7800	30.7800	-2.963%	+9.064%
2022-03-02	31.7200	31.7200	31.7200	31.7200	+1.407%	+5.832%
2022-03-01	31.2800	31.2800	31.2800	31.2800	-2.097%	+7.321%
2022-02-28	31.9500	31.9500	31.9500	31.9500	+0.440%	+5.070%
2022-02-25	31.8100	31.8100	31.8100	31.8100	+2.021%	+5.533%
2022-02-24	31.1800	31.1800	31.1800	31.1800	+5.267%	+7.665%
2022-02-23	29.6200	29.6200	29.6200	29.6200	-2.885%	+13.336%
2022-02-22	30.5000	30.5000	30.5000	30.5000	-1.038%	+10.066%
2022-02-18	30.8200	30.8200	30.8200	30.8200	-1.471%	+8.923%
2022-02-17	31.2800	31.2800	31.2800	31.2800	-4.049%	+7.321%
2022-02-16	32.6000	32.6000	32.6000	32.6000	-0.670%	+2.975%
2022-02-15	32.8200	32.8200	32.8200	32.8200	+2.787%	+2.285%
2022-02-14	31.9300	31.9300	31.9300	31.9300	+0.063%	+5.136%
2022-02-11	31.9100	31.9100	31.9100	31.9100	-3.479%	+5.202%
2022-02-10	33.0600	33.0600	33.0600	33.0600	-2.044%	+1.543%
2022-02-09	33.7500	33.7500	33.7500	33.7500	+3.085%	-0.533%
2022-02-08	32.7400	32.7400	32.7400	32.7400	+1.049%	+2.535%
2022-02-07	32.4000	32.4000	32.4000	32.4000	-0.857%	+3.611%
2022-02-04	32.6800	32.6800	32.6800	32.6800	+1.870%	+2.723%
2022-02-03	32.0800	32.0800	32.0800	32.0800	-5.201%	+4.645%
2022-02-02	33.8400	33.8400	33.8400	33.8400	-0.995%	-0.798%
2022-02-01	34.1800	34.1800	34.1800	34.1800	+1.124%	-1.785%
2022-01-31	33.8000	33.8000	33.8000	33.8000	+4.353%	-0.680%
2022-01-28	32.3900	32.3900	32.3900	32.3900	+4.551%	+3.643%
2022-01-27	30.9800	30.9800	30.9800	30.9800	-0.129%	+8.360%
2022-01-26	31.0200	31.0200	31.0200	31.0200	-0.577%	+8.221%
2022-01-25	31.2000	31.2000	31.2000	31.2000	-3.166%	+7.596%
2022-01-24	32.2200	32.2200	32.2200	32.2200	+0.845%	+4.190%
2022-01-21	31.9500	31.9500	31.9500	31.9500	-3.649%	+5.070%
2022-01-20	33.1600	33.1600	33.1600	33.1600	-1.280%	+1.236%
2022-01-19	33.5900	33.5900	33.5900	33.5900	-0.709%	-0.060%
2022-01-18	33.8300	33.8300	33.8300	33.8300	-2.563%	-0.769%
2022-01-14	34.7200	34.7200	34.7200	34.7200	+0.202%	-3.312%
2022-01-13	34.6500	34.6500	34.6500	34.6500	-3.320%	-3.117%
2022-01-12	35.8400	35.8400	35.8400	35.8400	-0.056%	-6.334%
2022-01-11	35.8600	35.8600	35.8600	35.8600	+1.673%	-6.386%
2022-01-10	35.2700	35.2700	35.2700	35.2700	-0.452%	-4.820%
2022-01-07	35.4300	35.4300	35.4300	35.4300	-1.747%	-5.250%
2022-01-06	36.0600	36.0600	36.0600	36.0600	+0.167%	-6.905%
2022-01-05	36.0000	36.0000	36.0000	36.0000	-4.077%	-6.750%
2022-01-04	37.5300	37.5300	37.5300	37.5300	-1.857%	-10.552%
2022-01-03	38.2400	38.2400	38.2400	38.2400	+0.473%	-12.212%
2021-12-31	38.0600	38.0600	38.0600	38.0600	-0.885%	-11.797%
2021-12-30	38.4000	38.4000	38.4000	38.4000	0.000%	-12.578%
2021-12-29	38.4000	38.4000	38.4000	38.4000	-7.958%	-12.578%
2021-12-28	41.7200	41.7200	41.7200	41.7200	-0.903%	-19.535%
2021-12-27	42.1000	42.1000	42.1000	42.1000	+1.348%	-20.261%
2021-12-23	41.5400	41.5400	41.5400	41.5400	+0.532%	-19.186%
2021-12-22	41.3200	41.3200	41.3200	41.3200	+0.978%	-18.756%
2021-12-21	40.9200	40.9200	40.9200	40.9200	+3.333%	-17.962%
2021-12-20	39.6000	39.6000	39.6000	39.6000	-1.566%	-15.227%
2021-12-17	40.2300	40.2300	40.2300	40.2300	+0.075%	-16.555%
2021-12-16	40.2000	40.2000	40.2000	40.2000	-2.922%	-16.493%
2021-12-15	41.4100	41.4100	41.4100	41.4100	+2.449%	-18.933%
2021-12-14	40.4200	40.4200	40.4200	40.4200	-1.655%	-16.947%
2021-12-13	41.1000	41.1000	41.1000	41.1000	-1.439%	-18.321%
2021-12-10	41.7000	41.7000	41.7000	41.7000	+0.313%	-19.496%
2021-12-09	41.5700	41.5700	41.5700	41.5700	-1.772%	-19.245%
2021-12-08	42.3200	42.3200	42.3200	42.3200	+0.642%	-20.676%
2021-12-07	42.0500	42.0500	42.0500	42.0500	+4.058%	-20.166%
2021-12-06	40.4100	40.4100	40.4100	40.4100	+0.899%	-16.927%
2021-12-03	40.0500	40.0500	40.0500	40.0500	-2.697%	-16.180%
2021-12-02	41.1600	41.1600	41.1600	41.1600	+1.529%	-18.440%
2021-12-01	40.5400	40.5400	40.5400	40.5400	-3.407%	-17.193%
2021-11-30	41.9700	41.9700	41.9700	41.9700	-2.191%	-20.014%
2021-11-29	42.9100	42.9100	42.9100	42.9100	+1.610%	-21.766%
2021-11-26	42.2300	42.2300	42.2300	42.2300	-1.768%	-20.507%
2021-11-24	42.9900	42.9900	42.9900	42.9900	+1.129%	-21.912%
2021-11-23	42.5100	42.5100	42.5100	42.5100	-0.770%	-21.030%
2021-11-22	42.8400	42.8400	42.8400	42.8400	-2.570%	-21.639%
2021-11-19	43.9700	43.9700	43.9700	43.9700	-0.295%	-23.652%
2021-11-18	44.1000	44.1000	44.1000	44.1000	+0.296%	-23.878%
2021-11-17	43.9700	43.9700	43.9700	43.9700	-1.191%	-23.652%
2021-11-16	44.5000	44.5000	44.5000	44.5000	+1.022%	-24.562%
2021-11-15	44.0500	44.0500	44.0500	44.0500	+0.114%	-23.791%
2021-11-12	44.0000	44.0000	44.0000	44.0000	+1.523%	-23.705%
2021-11-11	43.3400	43.3400	43.3400	43.3400	+0.139%	-22.543%
2021-11-10	43.2800	43.2800	43.2800	43.2800	-2.059%	-22.435%
2021-11-09	44.1900	44.1900	44.1900	44.1900	-0.451%	-24.033%
2021-11-08	44.3900	44.3900	44.3900	44.3900	+0.863%	-24.375%
2021-11-05	44.0100	44.0100	44.0100	44.0100	+0.251%	-23.722%
2021-11-04	43.9000	43.9000	43.9000	43.9000	+1.833%	-23.531%
2021-11-03	43.1100	43.1100	43.1100	43.1100	+0.701%	-22.129%
2021-11-02	42.8100	42.8100	42.8100	42.8100	+0.258%	-21.584%
2021-11-01	42.7000	42.7000	42.7000	42.7000	-0.070%	-21.382%
2021-10-29	42.7300	42.7300	42.7300	42.7300	+0.921%	-21.437%
2021-10-28	42.3400	42.3400	42.3400	42.3400	+0.858%	-20.713%
2021-10-27	41.9800	41.9800	41.9800	41.9800	-1.270%	-20.033%
2021-10-26	42.5200	42.5200	42.5200	42.5200	+0.118%	-21.049%
2021-10-25	42.4700	42.4700	42.4700	42.4700	+0.735%	-20.956%
2021-10-22	42.1600	42.1600	42.1600	42.1600	-0.963%	-20.375%
2021-10-21	42.5700	42.5700	42.5700	42.5700	+0.734%	-21.142%
2021-10-20	42.2600	42.2600	42.2600	42.2600	-0.541%	-20.563%
2021-10-19	42.4900	42.4900	42.4900	42.4900	+0.902%	-20.993%
2021-10-18	42.1100	42.1100	42.1100	42.1100	+1.032%	-20.280%
2021-10-15	41.6800	41.6800	41.6800	41.6800	+0.652%	-19.458%
2021-10-14	41.4100	41.4100	41.4100	41.4100	+1.895%	-18.933%
2021-10-13	40.6400	40.6400	40.6400	40.6400	+1.069%	-17.397%
2021-10-12	40.2100	40.2100	40.2100	40.2100	+0.425%	-16.513%
2021-10-11	40.0400	40.0400	40.0400	40.0400	-1.160%	-16.159%
2021-10-08	40.5100	40.5100	40.5100	40.5100	-1.147%	-17.132%
2021-10-07	40.9800	40.9800	40.9800	40.9800	+1.110%	-18.082%
2021-10-06	40.5300	40.5300	40.5300	40.5300	+0.646%	-17.172%
2021-10-05	40.2700	40.2700	40.2700	40.2700	+1.692%	-16.638%
2021-10-04	39.6000	39.6000	39.6000	39.6000	-3.249%	-15.227%
2021-10-01	40.9300	40.9300	40.9300	40.9300	+0.862%	-17.982%
2021-09-30	40.5800	40.5800	40.5800	40.5800	-0.172%	-17.275%
2021-09-29	40.6500	40.6500	40.6500	40.6500	-0.221%	-17.417%
2021-09-28	40.7400	40.7400	40.7400	40.7400	-3.437%	-17.599%
2021-09-27	42.1900	42.1900	42.1900	42.1900	-1.540%	-20.431%
2021-09-24	42.8500	42.8500	42.8500	42.8500	-0.023%	-21.657%
2021-09-23	42.8600	42.8600	42.8600	42.8600	+1.468%	-21.675%
2021-09-22	42.2400	42.2400	42.2400	42.2400	+1.125%	-20.526%
2021-09-21	41.7700	41.7700	41.7700	41.7700	+0.288%	-19.631%
2021-09-20	41.6500	41.6500	41.6500	41.6500	-1.885%	-19.400%
2021-09-17	42.4500	42.4500	42.4500	42.4500	-0.795%	-20.919%
2021-09-16	42.7900	42.7900	42.7900	42.7900	+0.659%	-21.547%
2021-09-15	42.5100	42.5100	42.5100	42.5100	+0.615%	-21.030%
2021-09-14	42.2500	42.2500	42.2500	42.2500	+0.071%	-20.544%
2021-09-13	42.2200	42.2200	42.2200	42.2200	-0.799%	-20.488%
2021-09-10	42.5600	42.5600	42.5600	42.5600	-0.839%	-21.123%
2021-09-09	42.9200	42.9200	42.9200	42.9200	-0.209%	-21.785%
2021-09-08	43.0100	43.0100	43.0100	43.0100	-0.601%	-21.948%
2021-09-07	43.2700	43.2700	43.2700	43.2700	-0.069%	-22.417%
2021-09-03	43.3000	43.3000	43.3000	43.3000	+0.674%	-22.471%
2021-09-02	43.0100	43.0100	43.0100	43.0100	-0.601%	-21.948%
2021-09-01	43.2700	43.2700	43.2700	43.2700	+0.511%	-22.417%
2021-08-31	43.0500	43.0500	43.0500	43.0500	-0.370%	-22.021%
2021-08-30	43.2100	43.2100	43.2100	43.2100	+0.887%	-22.310%
2021-08-27	42.8300	42.8300	42.8300	42.8300	+1.086%	-21.620%
2021-08-26	42.3700	42.3700	42.3700	42.3700	-1.189%	-20.769%
2021-08-25	42.8800	42.8800	42.8800	42.8800	+0.047%	-21.712%
2021-08-24	42.8600	42.8600	42.8600	42.8600	+0.445%	-21.675%
2021-08-23	42.6700	42.6700	42.6700	42.6700	+1.402%	-21.326%
2021-08-20	42.0800	42.0800	42.0800	42.0800	+1.178%	-20.223%
2021-08-19	41.5900	41.5900	41.5900	41.5900	+0.751%	-19.283%
2021-08-18	41.2800	41.2800	41.2800	41.2800	-0.602%	-18.677%
2021-08-17	41.5300	41.5300	41.5300	41.5300	-0.836%	-19.167%
2021-08-16	41.8800	41.8800	41.8800	41.8800	-0.214%	-19.842%
2021-08-13	41.9700	41.9700	41.9700	41.9700	+0.359%	-20.014%
2021-08-12	41.8200	41.8200	41.8200	41.8200	+0.529%	-19.727%
2021-08-11	41.6000	41.6000	41.6000	41.6000	-0.335%	-19.303%
2021-08-10	41.7400	41.7400	41.7400	41.7400	-1.043%	-19.574%
2021-08-09	42.1800	42.1800	42.1800	42.1800	-0.213%	-20.413%
2021-08-06	42.2700	42.2700	42.2700	42.2700	-0.494%	-20.582%
2021-08-05	42.4800	42.4800	42.4800	42.4800	+1.408%	-20.975%
2021-08-04	41.8900	41.8900	41.8900	41.8900	+0.432%	-19.862%
2021-08-03	41.7100	41.7100	41.7100	41.7100	+0.313%	-19.516%
2021-08-02	41.5800	41.5800	41.5800	41.5800	+0.024%	-19.264%
2021-07-30	41.5700	41.5700	41.5700	41.5700	-0.906%	-19.245%
2021-07-29	41.9500	41.9500	41.9500	41.9500	+0.119%	-19.976%
2021-07-28	41.9000	41.9000	41.9000	41.9000	+0.576%	-19.881%
2021-07-27	41.6600	41.6600	41.6600	41.6600	-0.951%	-19.419%
2021-07-26	42.0600	42.0600	42.0600	42.0600	-0.520%	-20.185%
2021-07-23	42.2800	42.2800	42.2800	42.2800	+1.464%	-20.601%
2021-07-22	41.6700	41.6700	41.6700	41.6700	+1.338%	-19.438%
2021-07-21	41.1200	41.1200	41.1200	41.1200	+1.082%	-18.361%
2021-07-20	40.6800	40.6800	40.6800	40.6800	+1.776%	-17.478%
2021-07-19	39.9700	39.9700	39.9700	39.9700	-1.187%	-16.012%
2021-07-16	40.4500	40.4500	40.4500	40.4500	-0.541%	-17.009%
2021-07-15	40.6700	40.6700	40.6700	40.6700	-0.998%	-17.458%
2021-07-14	41.0800	41.0800	41.0800	41.0800	-0.170%	-18.281%
2021-07-13	41.1500	41.1500	41.1500	41.1500	0.000%	-18.420%
2021-07-12	41.1500	41.1500	41.1500	41.1500	+0.170%	-18.420%
2021-07-06	41.0800	41.0800	41.0800	41.0800	+0.909%	-18.281%
2021-07-02	40.7100	40.7100	40.7100	40.7100	+1.143%	-17.539%
2021-07-01	40.2500	40.2500	40.2500	40.2500	+0.199%	-16.596%
2021-06-30	40.1700	40.1700	40.1700	40.1700	-0.815%	-16.430%
2021-06-29	40.5000	40.5000	40.5000	40.5000	+0.496%	-17.111%
2021-06-28	40.3000	40.3000	40.3000	40.3000	+1.053%	-16.700%
2021-06-25	39.8800	39.8800	39.8800	39.8800	-0.250%	-15.822%
2021-06-24	39.9800	39.9800	39.9800	39.9800	+0.503%	-16.033%
2021-06-23	39.7800	39.7800	39.7800	39.7800	+0.202%	-15.611%
2021-06-22	39.7000	39.7000	39.7000	39.7000	+1.276%	-15.441%
2021-06-21	39.2000	39.2000	39.2000	39.2000	+0.642%	-14.362%
2021-06-18	38.9500	38.9500	38.9500	38.9500	-0.077%	-13.813%
2021-06-17	38.9800	38.9800	38.9800	38.9800	+2.149%	-13.879%
2021-06-16	38.1600	38.1600	38.1600	38.1600	-0.287%	-12.028%
2021-06-15	38.2700	38.2700	38.2700	38.2700	-0.881%	-12.281%
2021-06-14	38.6100	38.6100	38.6100	38.6100	+1.285%	-13.054%
2021-06-11	38.1200	38.1200	38.1200	38.1200	+0.793%	-11.936%
2021-06-10	37.8200	37.8200	37.8200	37.8200	+1.721%	-11.237%
2021-06-09	37.1800	37.1800	37.1800	37.1800	-0.215%	-9.710%
2021-06-08	37.2600	37.2600	37.2600	37.2600	+0.269%	-9.903%
2021-06-07	37.1600	37.1600	37.1600	37.1600	+0.216%	-9.661%
2021-06-04	37.0800	37.0800	37.0800	37.0800	+1.589%	-9.466%
2021-06-03	36.5000	36.5000	36.5000	36.5000	-1.271%	-8.027%
2021-06-02	36.9700	36.9700	36.9700	36.9700	+0.217%	-9.197%
2021-06-01	36.8900	36.8900	36.8900	36.8900	-0.646%	-9.000%
2021-05-28	37.1300	37.1300	37.1300	37.1300	+0.705%	-9.588%
2021-05-27	36.8700	36.8700	36.8700	36.8700	-0.513%	-8.950%
2021-05-26	37.0600	37.0600	37.0600	37.0600	+0.844%	-9.417%
2021-05-24	36.7500	36.7500	36.7500	36.7500	+1.772%	-8.653%
2021-05-21	36.1100	36.1100	36.1100	36.1100	-0.359%	-7.034%
2021-05-20	36.2400	36.2400	36.2400	36.2400	+2.228%	-7.368%
2021-05-19	35.4500	35.4500	35.4500	35.4500	+0.085%	-5.303%
2021-05-18	35.4200	35.4200	35.4200	35.4200	-0.253%	-5.223%
2021-05-17	35.5100	35.5100	35.5100	35.5100	-0.671%	-5.463%
2021-05-14	35.7500	35.7500	35.7500	35.7500	+2.524%	-6.098%
2021-05-13	34.8700	34.8700	34.8700	34.8700	0.000%	-3.728%
2021-05-12	34.8700	34.8700	34.8700	34.8700	-3.139%	-3.728%
2021-05-11	36.0000	36.0000	36.0000	36.0000	+0.840%	-6.750%
2021-05-10	35.7000	35.7000	35.7000	35.7000	-3.252%	-5.966%
2021-05-07	36.9000	36.9000	36.9000	36.9000	+0.600%	-9.024%
2021-05-06	36.6800	36.6800	36.6800	36.6800	+0.055%	-8.479%
2021-05-05	36.6600	36.6600	36.6600	36.6600	-0.919%	-8.429%
2021-05-04	37.0000	37.0000	37.0000	37.0000	-2.349%	-9.270%
2021-05-03	37.8900	37.8900	37.8900	37.8900	-1.096%	-11.401%
2021-04-30	38.3100	38.3100	38.3100	38.3100	-1.263%	-12.373%
2021-04-29	38.8000	38.8000	38.8000	38.8000	-0.843%	-13.479%
2021-04-28	39.1300	39.1300	39.1300	39.1300	+0.205%	-14.209%
2021-04-27	39.0500	39.0500	39.0500	39.0500	-0.051%	-14.033%
2021-04-26	39.0700	39.0700	39.0700	39.0700	+0.930%	-14.077%
2021-04-23	38.7100	38.7100	38.7100	38.7100	+1.282%	-13.278%
2021-04-22	38.2200	38.2200	38.2200	38.2200	-0.365%	-12.166%
2021-04-21	38.3600	38.3600	38.3600	38.3600	+1.267%	-12.487%
2021-04-20	37.8800	37.8800	37.8800	37.8800	-0.916%	-11.378%
2021-04-19	38.2300	38.2300	38.2300	38.2300	-1.342%	-12.189%
2021-04-16	38.7500	38.7500	38.7500	38.7500	-0.283%	-13.368%
2021-04-15	38.8600	38.8600	38.8600	38.8600	+2.075%	-13.613%
2021-04-14	38.0700	38.0700	38.0700	38.0700	-1.399%	-11.820%
2021-04-13	38.6100	38.6100	38.6100	38.6100	+1.126%	-13.054%
2021-04-12	38.1800	38.1800	38.1800	38.1800	+0.447%	-12.074%
2021-04-09	38.0100	38.0100	38.0100	38.0100	+1.090%	-11.681%
2021-04-08	37.6000	37.6000	37.6000	37.6000	+1.869%	-10.718%
2021-04-07	36.9100	36.9100	36.9100	36.9100	+0.353%	-9.049%
2021-04-06	36.7800	36.7800	36.7800	36.7800	+0.410%	-8.728%
2021-04-05	36.6300	36.6300	36.6300	36.6300	+1.104%	-8.354%
2021-04-01	36.2300	36.2300	36.2300	36.2300	+1.941%	-7.342%
2021-03-31	35.5400	35.5400	35.5400	35.5400	+1.863%	-5.543%
2021-03-30	34.8900	34.8900	34.8900	34.8900	-0.029%	-3.783%
2021-03-29	34.9000	34.9000	34.9000	34.9000	-0.626%	-3.811%
2021-03-26	35.1200	35.1200	35.1200	35.1200	+2.063%	-4.413%
2021-03-25	34.4100	34.4100	34.4100	34.4100	-0.492%	-2.441%
2021-03-24	34.5800	34.5800	34.5800	34.5800	-2.012%	-2.921%
2021-03-23	35.2900	35.2900	35.2900	35.2900	-0.170%	-4.874%
2021-03-22	35.3500	35.3500	35.3500	35.3500	+1.406%	-5.035%
2021-03-19	34.8600	34.8600	34.8600	34.8600	+0.403%	-3.701%
2021-03-18	34.7200	34.7200	34.7200	34.7200	-3.421%	-3.312%
2021-03-17	35.9500	35.9500	35.9500	35.9500	-0.167%	-6.620%
2021-03-16	36.0100	36.0100	36.0100	36.0100	-0.166%	-6.776%
2021-03-15	36.0700	36.0700	36.0700	36.0700	+0.952%	-6.931%
2021-03-12	35.7300	35.7300	35.7300	35.7300	-0.860%	-6.045%
2021-03-11	36.0400	36.0400	36.0400	36.0400	+3.296%	-6.853%
2021-03-10	34.8900	34.8900	34.8900	34.8900	-0.057%	-3.783%
2021-03-09	34.9100	34.9100	34.9100	34.9100	+3.806%	-3.838%
2021-03-08	33.6300	33.6300	33.6300	33.6300	-2.578%	-0.178%
2021-03-05	34.5200	34.5200	34.5200	34.5200	+1.024%	-2.752%
2021-03-04	34.1700	34.1700	34.1700	34.1700	-2.483%	-1.756%
2021-03-03	35.0400	35.0400	35.0400	35.0400	-3.842%	-4.195%
2021-03-02	36.4400	36.4400	36.4400	36.4400	-1.139%	-7.876%
2021-03-01	36.8600	36.8600	36.8600	36.8600	+2.674%	-8.926%
2021-02-26	35.9000	35.9000	35.9000	35.9000	+0.167%	-6.490%
2021-02-25	35.8400	35.8400	35.8400	35.8400	-3.578%	-6.334%
2021-02-24	37.1700	37.1700	37.1700	37.1700	+0.487%	-9.685%
2021-02-23	36.9900	36.9900	36.9900	36.9900	-0.565%	-9.246%
2021-02-22	37.2000	37.2000	37.2000	37.2000	-2.541%	-9.758%
2021-02-19	38.1700	38.1700	38.1700	38.1700	-0.365%	-12.051%
2021-02-18	38.3100	38.3100	38.3100	38.3100	-0.364%	-12.373%
2021-02-17	38.4500	38.4500	38.4500	38.4500	-0.877%	-12.692%
2021-02-16	38.7900	38.7900	38.7900	38.7900	0.000%	-13.457%
2021-02-12	38.7900	38.7900	38.7900	38.7900	+0.675%	-13.457%
2021-02-11	38.5300	38.5300	38.5300	38.5300	+0.917%	-12.873%
2021-02-10	38.1800	38.1800	38.1800	38.1800	+0.131%	-12.074%
2021-02-09	38.1300	38.1300	38.1300	38.1300	+0.079%	-11.959%
2021-02-08	38.1000	38.1000	38.1000	38.1000	+0.794%	-11.890%
2021-02-05	37.8000	37.8000	37.8000	37.8000	+0.292%	-11.190%
2021-02-04	37.6900	37.6900	37.6900	37.6900	+2.030%	-10.931%
2021-02-03	36.9400	36.9400	36.9400	36.9400	-0.539%	-9.123%
2021-02-02	37.1400	37.1400	37.1400	37.1400	+2.399%	-9.612%
2021-02-01	36.2700	36.2700	36.2700	36.2700	+2.342%	-7.444%
2021-01-29	35.4400	35.4400	35.4400	35.4400	-1.610%	-5.277%
2021-01-28	36.0200	36.0200	36.0200	36.0200	+2.300%	-6.802%
2021-01-27	35.2100	35.2100	35.2100	35.2100	-3.189%	-4.658%
2021-01-26	36.3700	36.3700	36.3700	36.3700	-0.547%	-7.699%
2021-01-25	36.5700	36.5700	36.5700	36.5700	-0.273%	-8.203%
2021-01-22	36.6700	36.6700	36.6700	36.6700	-0.272%	-8.454%
2021-01-21	36.7700	36.7700	36.7700	36.7700	+0.082%	-8.703%
2021-01-20	36.7400	36.7400	36.7400	36.7400	+2.197%	-8.628%
2021-01-19	35.9500	35.9500	35.9500	35.9500	+0.898%	-6.620%
2021-01-15	35.6300	35.6300	35.6300	35.6300	-0.724%	-5.782%
2021-01-14	35.8900	35.8900	35.8900	35.8900	-1.320%	-6.464%
2021-01-13	36.3700	36.3700	36.3700	36.3700	+0.776%	-7.699%
2021-01-12	36.0900	36.0900	36.0900	36.0900	-0.715%	-6.983%
2021-01-11	36.3500	36.3500	36.3500	36.3500	-1.303%	-7.648%
2021-01-08	36.8300	36.8300	36.8300	36.8300	+1.460%	-8.851%
2021-01-07	36.3000	36.3000	36.3000	36.3000	+2.052%	-7.521%
2021-01-06	35.5700	35.5700	35.5700	35.5700	-1.767%	-5.623%
2021-01-05	36.2100	36.2100	36.2100	36.2100	+0.864%	-7.291%
2021-01-04	35.9000	35.9000	35.9000	35.9000	-1.778%	-6.490%
2020-12-31	36.5500	36.5500	36.5500	36.5500	+0.164%	-8.153%
2020-12-30	36.4900	36.4900	36.4900	36.4900	-1.882%	-8.002%
2020-12-29	37.1900	37.1900	37.1900	37.1900	-0.161%	-9.734%
2020-12-28	37.2500	37.2500	37.2500	37.2500	+0.188%	-9.879%
2020-12-24	37.1800	37.1800	37.1800	37.1800	0.000%	-9.710%
2020-12-23	37.1800	37.1800	37.1800	37.1800	-1.012%	-9.710%
2020-12-22	37.5600	37.5600	37.5600	37.5600	+1.131%	-10.623%
2020-12-21	37.1400	37.1400	37.1400	37.1400	-0.402%	-9.612%
2020-12-18	37.2900	37.2900	37.2900	37.2900	+0.296%	-9.976%
2020-12-17	37.1800	37.1800	37.1800	37.1800	+1.418%	-9.710%
2020-12-16	36.6600	36.6600	36.6600	36.6600	+1.159%	-8.429%
2020-12-15	36.2400	36.2400	36.2400	36.2400	+0.667%	-7.368%
2020-12-14	36.0000	36.0000	36.0000	36.0000	+0.671%	-6.750%
2020-12-11	35.7600	35.7600	35.7600	35.7600	-0.362%	-6.124%
2020-12-10	35.8900	35.8900	35.8900	35.8900	+0.589%	-6.464%
2020-12-09	35.6800	35.6800	35.6800	35.6800	-2.193%	-5.914%
2020-12-08	36.4800	36.4800	36.4800	36.4800	+0.441%	-7.977%
2020-12-07	36.3200	36.3200	36.3200	36.3200	+0.055%	-7.572%
2020-12-04	36.3000	36.3000	36.3000	36.3000	+0.861%	-7.521%
2020-12-03	35.9900	35.9900	35.9900	35.9900	-0.443%	-6.724%
2020-12-02	36.1500	36.1500	36.1500	36.1500	-0.632%	-7.137%
2020-12-01	36.3800	36.3800	36.3800	36.3800	+0.720%	-7.724%
2020-11-30	36.1200	36.1200	36.1200	36.1200	0.000%	-7.060%
2020-11-27	36.1200	36.1200	36.1200	36.1200	+0.697%	-7.060%
2020-11-26	35.8700	35.8700	35.8700	35.8700	0.000%	-6.412%
2020-11-25	35.8700	35.8700	35.8700	35.8700	+0.787%	-6.412%
2020-11-24	35.5900	35.5900	35.5900	35.5900	+0.565%	-5.676%
2020-11-23	35.3900	35.3900	35.3900	35.3900	+0.855%	-5.143%
2020-11-20	35.0900	35.0900	35.0900	35.0900	-0.848%	-4.332%
2020-11-19	35.3900	35.3900	35.3900	35.3900	+1.028%	-5.143%
2020-11-18	35.0300	35.0300	35.0300	35.0300	-0.624%	-4.168%
2020-11-17	35.2500	35.2500	35.2500	35.2500	+0.456%	-4.766%
2020-11-16	35.0900	35.0900	35.0900	35.0900	+0.314%	-4.332%
2020-11-13	34.9800	34.9800	34.9800	34.9800	+0.402%	-4.031%
2020-11-12	34.8400	34.8400	34.8400	34.8400	-0.797%	-3.645%
2020-11-11	35.1200	35.1200	35.1200	35.1200	+2.004%	-4.413%
2020-11-10	34.4300	34.4300	34.4300	34.4300	-3.232%	-2.498%
2020-11-09	35.5800	35.5800	35.5800	35.5800	-1.658%	-5.649%
2020-11-06	36.1800	36.1800	36.1800	36.1800	+0.668%	-7.214%
2020-11-05	35.9400	35.9400	35.9400	35.9400	+2.862%	-6.594%
2020-11-04	34.9400	34.9400	34.9400	34.9400	+4.830%	-3.921%
2020-11-03	33.3300	33.3300	33.3300	33.3300	+1.461%	+0.720%
2020-11-02	32.8500	32.8500	32.8500	32.8500	+0.030%	+2.192%
2020-10-30	32.8400	32.8400	32.8400	32.8400	-2.984%	+2.223%
2020-10-29	33.8500	33.8500	33.8500	33.8500	+1.256%	-0.827%
2020-10-28	33.4300	33.4300	33.4300	33.4300	-4.157%	+0.419%
2020-10-27	34.8800	34.8800	34.8800	34.8800	+0.519%	-3.756%
2020-10-26	34.7000	34.7000	34.7000	34.7000	-2.391%	-3.256%
2020-10-23	35.5500	35.5500	35.5500	35.5500	+0.994%	-5.570%
2020-10-22	35.2000	35.2000	35.2000	35.2000	-0.255%	-4.631%
2020-10-21	35.2900	35.2900	35.2900	35.2900	-0.339%	-4.874%
2020-10-20	35.4100	35.4100	35.4100	35.4100	+0.312%	-5.196%
2020-10-19	35.3000	35.3000	35.3000	35.3000	-1.534%	-4.901%
2020-10-16	35.8500	35.8500	35.8500	35.8500	+0.196%	-6.360%
2020-10-15	35.7800	35.7800	35.7800	35.7800	-0.195%	-6.177%
2020-10-14	35.8500	35.8500	35.8500	35.8500	-1.212%	-6.360%
2020-10-13	36.2900	36.2900	36.2900	36.2900	+0.471%	-7.495%
2020-10-12	36.1200	36.1200	36.1200	36.1200	+1.661%	-7.060%
2020-10-09	35.5300	35.5300	35.5300	35.5300	+1.601%	-5.516%
2020-10-08	34.9700	34.9700	34.9700	34.9700	+0.287%	-4.003%
2020-10-07	34.8700	34.8700	34.8700	34.8700	+2.288%	-3.728%
2020-10-06	34.0900	34.0900	34.0900	34.0900	-1.331%	-1.525%
2020-10-05	34.5500	34.5500	34.5500	34.5500	+1.648%	-2.836%

.dark-mode .TYqy5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYqy5L{ color: #333333; background-color: white; border: 2px solid #333333; }DAFGXDUNHAM FOCUSED LARGE CAP GROWTH FD CL Amf NASDAQ

DAFGX
DUNHAM FOCUSED LARGE CAP GROWTH FD CL A
mf NASDAQ