Dark

DAEMX
DUNHAM EMERGING MARKETS STOCK FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.32USD+1.777%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3200	14.3200	14.3200	14.3200	+1.777%	0.000%
2022-03-25	14.0700	14.0700	14.0700	14.0700	-0.706%	+1.777%
2022-03-24	14.1700	14.1700	14.1700	14.1700	+0.425%	+1.059%
2022-03-23	14.1100	14.1100	14.1100	14.1100	-0.982%	+1.488%
2022-03-22	14.2500	14.2500	14.2500	14.2500	+1.423%	+0.491%
2022-03-21	14.0500	14.0500	14.0500	14.0500	-1.473%	+1.922%
2022-03-18	14.2600	14.2600	14.2600	14.2600	+0.777%	+0.421%
2022-03-17	14.1500	14.1500	14.1500	14.1500	+0.071%	+1.201%
2022-03-16	14.1400	14.1400	14.1400	14.1400	+5.759%	+1.273%
2022-03-15	13.3700	13.3700	13.3700	13.3700	-0.149%	+7.105%
2022-03-14	13.3900	13.3900	13.3900	13.3900	-1.616%	+6.945%
2022-03-11	13.6100	13.6100	13.6100	13.6100	-1.662%	+5.217%
2022-03-10	13.8400	13.8400	13.8400	13.8400	-1.001%	+3.468%
2022-03-09	13.9800	13.9800	13.9800	13.9800	+2.568%	+2.432%
2022-03-08	13.6300	13.6300	13.6300	13.6300	+0.294%	+5.062%
2022-03-07	13.5900	13.5900	13.5900	13.5900	-3.890%	+5.372%
2022-03-04	14.1400	14.1400	14.1400	14.1400	-2.213%	+1.273%
2022-03-03	14.4600	14.4600	14.4600	14.4600	-1.633%	-0.968%
2022-03-02	14.7000	14.7000	14.7000	14.7000	+0.754%	-2.585%
2022-03-01	14.5900	14.5900	14.5900	14.5900	-1.352%	-1.851%
2022-02-28	14.7900	14.7900	14.7900	14.7900	-1.070%	-3.178%
2022-02-25	14.9500	14.9500	14.9500	14.9500	+1.909%	-4.214%
2022-02-24	14.6700	14.6700	14.6700	14.6700	-2.135%	-2.386%
2022-02-23	14.9900	14.9900	14.9900	14.9900	-1.121%	-4.470%
2022-02-22	15.1600	15.1600	15.1600	15.1600	-1.686%	-5.541%
2022-02-18	15.4200	15.4200	15.4200	15.4200	-0.708%	-7.134%
2022-02-17	15.5300	15.5300	15.5300	15.5300	-1.334%	-7.791%
2022-02-16	15.7400	15.7400	15.7400	15.7400	+0.447%	-9.022%
2022-02-15	15.6700	15.6700	15.6700	15.6700	+2.351%	-8.615%
2022-02-14	15.3100	15.3100	15.3100	15.3100	-1.098%	-6.466%
2022-02-11	15.4800	15.4800	15.4800	15.4800	-0.960%	-7.494%
2022-02-10	15.6300	15.6300	15.6300	15.6300	-1.013%	-8.381%
2022-02-09	15.7900	15.7900	15.7900	15.7900	+1.674%	-9.310%
2022-02-08	15.5300	15.5300	15.5300	15.5300	+0.518%	-7.791%
2022-02-07	15.4500	15.4500	15.4500	15.4500	-0.643%	-7.314%
2022-02-04	15.5500	15.5500	15.5500	15.5500	+0.517%	-7.910%
2022-02-03	15.4700	15.4700	15.4700	15.4700	-1.465%	-7.434%
2022-02-02	15.7000	15.7000	15.7000	15.7000	+0.128%	-8.790%
2022-02-01	15.6800	15.6800	15.6800	15.6800	+0.448%	-8.673%
2022-01-31	15.6100	15.6100	15.6100	15.6100	+2.428%	-8.264%
2022-01-28	15.2400	15.2400	15.2400	15.2400	+0.860%	-6.037%
2022-01-27	15.1100	15.1100	15.1100	15.1100	-1.371%	-5.228%
2022-01-26	15.3200	15.3200	15.3200	15.3200	-1.289%	-6.527%
2022-01-25	15.5200	15.5200	15.5200	15.5200	-0.193%	-7.732%
2022-01-24	15.5500	15.5500	15.5500	15.5500	-0.702%	-7.910%
2022-01-21	15.6600	15.6600	15.6600	15.6600	-1.633%	-8.557%
2022-01-20	15.9200	15.9200	15.9200	15.9200	-0.063%	-10.050%
2022-01-19	15.9300	15.9300	15.9300	15.9300	0.000%	-10.107%
2022-01-18	15.9300	15.9300	15.9300	15.9300	-1.727%	-10.107%
2022-01-14	16.2100	16.2100	16.2100	16.2100	+0.247%	-11.659%
2022-01-13	16.1700	16.1700	16.1700	16.1700	-0.858%	-11.441%
2022-01-12	16.3100	16.3100	16.3100	16.3100	+1.557%	-12.201%
2022-01-11	16.0600	16.0600	16.0600	16.0600	+1.517%	-10.834%
2022-01-10	15.8200	15.8200	15.8200	15.8200	+0.190%	-9.482%
2022-01-07	15.7900	15.7900	15.7900	15.7900	+0.381%	-9.310%
2022-01-06	15.7300	15.7300	15.7300	15.7300	0.000%	-8.964%
2022-01-05	15.7300	15.7300	15.7300	15.7300	-1.626%	-8.964%
2022-01-04	15.9900	15.9900	15.9900	15.9900	0.000%	-10.444%
2022-01-03	15.9900	15.9900	15.9900	15.9900	+0.693%	-10.444%
2021-12-31	15.8800	15.8800	15.8800	15.8800	+0.126%	-9.824%
2021-12-30	15.8600	15.8600	15.8600	15.8600	+0.762%	-9.710%
2021-12-29	15.7400	15.7400	15.7400	15.7400	-9.384%	-9.022%
2021-12-28	17.3700	17.3700	17.3700	17.3700	-0.115%	-17.559%
2021-12-27	17.3900	17.3900	17.3900	17.3900	0.000%	-17.654%
2021-12-23	17.3900	17.3900	17.3900	17.3900	+0.520%	-17.654%
2021-12-22	17.3000	17.3000	17.3000	17.3000	+0.348%	-17.225%
2021-12-21	17.2400	17.2400	17.2400	17.2400	+1.831%	-16.937%
2021-12-20	16.9300	16.9300	16.9300	16.9300	-2.082%	-15.416%
2021-12-17	17.2900	17.2900	17.2900	17.2900	-0.403%	-17.178%
2021-12-16	17.3600	17.3600	17.3600	17.3600	-0.115%	-17.512%
2021-12-15	17.3800	17.3800	17.3800	17.3800	-0.515%	-17.606%
2021-12-14	17.4700	17.4700	17.4700	17.4700	+0.115%	-18.031%
2021-12-13	17.4500	17.4500	17.4500	17.4500	-1.690%	-17.937%
2021-12-10	17.7500	17.7500	17.7500	17.7500	-0.225%	-19.324%
2021-12-09	17.7900	17.7900	17.7900	17.7900	+0.113%	-19.505%
2021-12-08	17.7700	17.7700	17.7700	17.7700	+0.509%	-19.415%
2021-12-07	17.6800	17.6800	17.6800	17.6800	+1.434%	-19.005%
2021-12-06	17.4300	17.4300	17.4300	17.4300	+0.345%	-17.843%
2021-12-03	17.3700	17.3700	17.3700	17.3700	-1.809%	-17.559%
2021-12-02	17.6900	17.6900	17.6900	17.6900	+1.433%	-19.050%
2021-12-01	17.4400	17.4400	17.4400	17.4400	+0.288%	-17.890%
2021-11-30	17.3900	17.3900	17.3900	17.3900	-0.912%	-17.654%
2021-11-29	17.5500	17.5500	17.5500	17.5500	+0.057%	-18.405%
2021-11-26	17.5400	17.5400	17.5400	17.5400	-3.147%	-18.358%
2021-11-24	18.1100	18.1100	18.1100	18.1100	-0.385%	-20.928%
2021-11-23	18.1800	18.1800	18.1800	18.1800	-0.055%	-21.232%
2021-11-22	18.1900	18.1900	18.1900	18.1900	-0.710%	-21.275%
2021-11-19	18.3200	18.3200	18.3200	18.3200	-0.272%	-21.834%
2021-11-18	18.3700	18.3700	18.3700	18.3700	-1.024%	-22.047%
2021-11-17	18.5600	18.5600	18.5600	18.5600	-0.589%	-22.845%
2021-11-16	18.6700	18.6700	18.6700	18.6700	+0.322%	-23.299%
2021-11-15	18.6100	18.6100	18.6100	18.6100	-0.268%	-23.052%
2021-11-12	18.6600	18.6600	18.6600	18.6600	+0.702%	-23.258%
2021-11-11	18.5300	18.5300	18.5300	18.5300	+0.652%	-22.720%
2021-11-10	18.4100	18.4100	18.4100	18.4100	-0.433%	-22.216%
2021-11-09	18.4900	18.4900	18.4900	18.4900	+0.054%	-22.553%
2021-11-08	18.4800	18.4800	18.4800	18.4800	+0.928%	-22.511%
2021-11-05	18.3100	18.3100	18.3100	18.3100	-0.164%	-21.791%
2021-11-04	18.3400	18.3400	18.3400	18.3400	-0.109%	-21.919%
2021-11-03	18.3600	18.3600	18.3600	18.3600	+0.054%	-22.004%
2021-11-02	18.3500	18.3500	18.3500	18.3500	-0.596%	-21.962%
2021-11-01	18.4600	18.4600	18.4600	18.4600	+0.874%	-22.427%
2021-10-29	18.3000	18.3000	18.3000	18.3000	-0.651%	-21.749%
2021-10-28	18.4200	18.4200	18.4200	18.4200	+0.381%	-22.258%
2021-10-27	18.3500	18.3500	18.3500	18.3500	-0.272%	-21.962%
2021-10-26	18.4000	18.4000	18.4000	18.4000	-0.379%	-22.174%
2021-10-25	18.4700	18.4700	18.4700	18.4700	+0.435%	-22.469%
2021-10-22	18.3900	18.3900	18.3900	18.3900	-0.054%	-22.132%
2021-10-21	18.4000	18.4000	18.4000	18.4000	-0.379%	-22.174%
2021-10-20	18.4700	18.4700	18.4700	18.4700	+0.108%	-22.469%
2021-10-19	18.4500	18.4500	18.4500	18.4500	+1.151%	-22.385%
2021-10-18	18.2400	18.2400	18.2400	18.2400	-0.273%	-21.491%
2021-10-15	18.2900	18.2900	18.2900	18.2900	+1.330%	-21.706%
2021-10-14	18.0500	18.0500	18.0500	18.0500	+0.894%	-20.665%
2021-10-13	17.8900	17.8900	17.8900	17.8900	+0.449%	-19.955%
2021-10-12	17.8100	17.8100	17.8100	17.8100	-0.725%	-19.596%
2021-10-11	17.9400	17.9400	17.9400	17.9400	-0.444%	-20.178%
2021-10-08	18.0200	18.0200	18.0200	18.0200	+0.167%	-20.533%
2021-10-07	17.9900	17.9900	17.9900	17.9900	+1.581%	-20.400%
2021-10-06	17.7100	17.7100	17.7100	17.7100	-0.729%	-19.142%
2021-10-05	17.8400	17.8400	17.8400	17.8400	+0.905%	-19.731%
2021-10-04	17.6800	17.6800	17.6800	17.6800	-1.008%	-19.005%
2021-10-01	17.8600	17.8600	17.8600	17.8600	+0.056%	-19.821%
2021-09-30	17.8500	17.8500	17.8500	17.8500	+0.394%	-19.776%
2021-09-29	17.7800	17.7800	17.7800	17.7800	-0.392%	-19.460%
2021-09-28	17.8500	17.8500	17.8500	17.8500	-1.707%	-19.776%
2021-09-27	18.1600	18.1600	18.1600	18.1600	+0.387%	-21.145%
2021-09-24	18.0900	18.0900	18.0900	18.0900	-0.768%	-20.840%
2021-09-23	18.2300	18.2300	18.2300	18.2300	+1.222%	-21.448%
2021-09-22	18.0100	18.0100	18.0100	18.0100	+1.123%	-20.489%
2021-09-21	17.8100	17.8100	17.8100	17.8100	+0.678%	-19.596%
2021-09-20	17.6900	17.6900	17.6900	17.6900	-2.642%	-19.050%
2021-09-17	18.1700	18.1700	18.1700	18.1700	-0.165%	-21.189%
2021-09-16	18.2000	18.2000	18.2000	18.2000	-0.871%	-21.319%
2021-09-15	18.3600	18.3600	18.3600	18.3600	0.000%	-22.004%
2021-09-14	18.3600	18.3600	18.3600	18.3600	-0.757%	-22.004%
2021-09-13	18.5000	18.5000	18.5000	18.5000	+0.108%	-22.595%
2021-09-10	18.4800	18.4800	18.4800	18.4800	-0.054%	-22.511%
2021-09-09	18.4900	18.4900	18.4900	18.4900	-0.108%	-22.553%
2021-09-08	18.5100	18.5100	18.5100	18.5100	-1.543%	-22.636%
2021-09-07	18.8000	18.8000	18.8000	18.8000	+0.427%	-23.830%
2021-09-03	18.7200	18.7200	18.7200	18.7200	+0.161%	-23.504%
2021-09-02	18.6900	18.6900	18.6900	18.6900	+0.214%	-23.381%
2021-09-01	18.6500	18.6500	18.6500	18.6500	+0.702%	-23.217%
2021-08-31	18.5200	18.5200	18.5200	18.5200	+1.037%	-22.678%
2021-08-30	18.3300	18.3300	18.3300	18.3300	+0.659%	-21.877%
2021-08-27	18.2100	18.2100	18.2100	18.2100	+0.831%	-21.362%
2021-08-26	18.0600	18.0600	18.0600	18.0600	-1.095%	-20.709%
2021-08-25	18.2600	18.2600	18.2600	18.2600	+0.828%	-21.577%
2021-08-24	18.1100	18.1100	18.1100	18.1100	+1.856%	-20.928%
2021-08-23	17.7800	17.7800	17.7800	17.7800	+1.542%	-19.460%
2021-08-20	17.5100	17.5100	17.5100	17.5100	-0.171%	-18.218%
2021-08-19	17.5400	17.5400	17.5400	17.5400	-1.239%	-18.358%
2021-08-18	17.7600	17.7600	17.7600	17.7600	+0.339%	-19.369%
2021-08-17	17.7000	17.7000	17.7000	17.7000	-1.557%	-19.096%
2021-08-16	17.9800	17.9800	17.9800	17.9800	-0.718%	-20.356%
2021-08-13	18.1100	18.1100	18.1100	18.1100	-0.767%	-20.928%
2021-08-12	18.2500	18.2500	18.2500	18.2500	-0.815%	-21.534%
2021-08-11	18.4000	18.4000	18.4000	18.4000	-0.163%	-22.174%
2021-08-10	18.4300	18.4300	18.4300	18.4300	-0.163%	-22.301%
2021-08-09	18.4600	18.4600	18.4600	18.4600	+0.545%	-22.427%
2021-08-06	18.3600	18.3600	18.3600	18.3600	-0.917%	-22.004%
2021-08-05	18.5300	18.5300	18.5300	18.5300	-0.269%	-22.720%
2021-08-04	18.5800	18.5800	18.5800	18.5800	+0.705%	-22.928%
2021-08-03	18.4500	18.4500	18.4500	18.4500	+0.765%	-22.385%
2021-08-02	18.3100	18.3100	18.3100	18.3100	+0.660%	-21.791%
2021-07-30	18.1900	18.1900	18.1900	18.1900	-1.034%	-21.275%
2021-07-29	18.3800	18.3800	18.3800	18.3800	+1.267%	-22.089%
2021-07-28	18.1500	18.1500	18.1500	18.1500	+2.138%	-21.102%
2021-07-27	17.7700	17.7700	17.7700	17.7700	-1.715%	-19.415%
2021-07-26	18.0800	18.0800	18.0800	18.0800	-1.899%	-20.796%
2021-07-23	18.4300	18.4300	18.4300	18.4300	-1.127%	-22.301%
2021-07-22	18.6400	18.6400	18.6400	18.6400	+0.539%	-23.176%
2021-07-21	18.5400	18.5400	18.5400	18.5400	+0.488%	-22.762%
2021-07-20	18.4500	18.4500	18.4500	18.4500	+0.545%	-22.385%
2021-07-19	18.3500	18.3500	18.3500	18.3500	-1.661%	-21.962%
2021-07-16	18.6600	18.6600	18.6600	18.6600	-1.165%	-23.258%
2021-07-15	18.8800	18.8800	18.8800	18.8800	+0.266%	-24.153%
2021-07-14	18.8300	18.8300	18.8300	18.8300	-0.053%	-23.951%
2021-07-13	18.8400	18.8400	18.8400	18.8400	+0.480%	-23.992%
2021-07-12	18.7500	18.7500	18.7500	18.7500	-0.160%	-23.627%
2021-07-06	18.7800	18.7800	18.7800	18.7800	-1.210%	-23.749%
2021-07-02	19.0100	19.0100	19.0100	19.0100	-0.367%	-24.671%
2021-07-01	19.0800	19.0800	19.0800	19.0800	-0.573%	-24.948%
2021-06-30	19.1900	19.1900	19.1900	19.1900	-0.415%	-25.378%
2021-06-29	19.2700	19.2700	19.2700	19.2700	-0.207%	-25.688%
2021-06-28	19.3100	19.3100	19.3100	19.3100	-0.258%	-25.842%
2021-06-25	19.3600	19.3600	19.3600	19.3600	+0.781%	-26.033%
2021-06-24	19.2100	19.2100	19.2100	19.2100	+0.681%	-25.455%
2021-06-23	19.0800	19.0800	19.0800	19.0800	+0.633%	-24.948%
2021-06-22	18.9600	18.9600	18.9600	18.9600	-0.472%	-24.473%
2021-06-21	19.0500	19.0500	19.0500	19.0500	+0.210%	-24.829%
2021-06-18	19.0100	19.0100	19.0100	19.0100	-1.041%	-24.671%
2021-06-17	19.2100	19.2100	19.2100	19.2100	+0.052%	-25.455%
2021-06-16	19.2000	19.2000	19.2000	19.2000	-0.518%	-25.417%
2021-06-15	19.3000	19.3000	19.3000	19.3000	-0.720%	-25.803%
2021-06-14	19.4400	19.4400	19.4400	19.4400	+0.361%	-26.337%
2021-06-11	19.3700	19.3700	19.3700	19.3700	-0.052%	-26.071%
2021-06-10	19.3800	19.3800	19.3800	19.3800	+0.937%	-26.109%
2021-06-09	19.2000	19.2000	19.2000	19.2000	-0.208%	-25.417%
2021-06-08	19.2400	19.2400	19.2400	19.2400	-0.414%	-25.572%
2021-06-07	19.3200	19.3200	19.3200	19.3200	-0.412%	-25.880%
2021-06-04	19.4000	19.4000	19.4000	19.4000	+0.832%	-26.186%
2021-06-03	19.2400	19.2400	19.2400	19.2400	-0.978%	-25.572%
2021-06-02	19.4300	19.4300	19.4300	19.4300	+0.155%	-26.300%
2021-06-01	19.4000	19.4000	19.4000	19.4000	+1.358%	-26.186%
2021-05-28	19.1400	19.1400	19.1400	19.1400	+0.105%	-25.183%
2021-05-27	19.1200	19.1200	19.1200	19.1200	+0.579%	-25.105%
2021-05-26	19.0100	19.0100	19.0100	19.0100	+1.549%	-24.671%
2021-05-24	18.7200	18.7200	18.7200	18.7200	+0.645%	-23.504%
2021-05-21	18.6000	18.6000	18.6000	18.6000	-0.747%	-23.011%
2021-05-20	18.7400	18.7400	18.7400	18.7400	+0.753%	-23.586%
2021-05-19	18.6000	18.6000	18.6000	18.6000	-0.375%	-23.011%
2021-05-18	18.6700	18.6700	18.6700	18.6700	+0.919%	-23.299%
2021-05-17	18.5000	18.5000	18.5000	18.5000	0.000%	-22.595%
2021-05-14	18.5000	18.5000	18.5000	18.5000	+1.537%	-22.595%
2021-05-13	18.2200	18.2200	18.2200	18.2200	-0.164%	-21.405%
2021-05-12	18.2500	18.2500	18.2500	18.2500	-2.511%	-21.534%
2021-05-11	18.7200	18.7200	18.7200	18.7200	-1.109%	-23.504%
2021-05-10	18.9300	18.9300	18.9300	18.9300	-1.355%	-24.353%
2021-05-07	19.1900	19.1900	19.1900	19.1900	+0.471%	-25.378%
2021-05-06	19.1000	19.1000	19.1000	19.1000	+0.792%	-25.026%
2021-05-05	18.9500	18.9500	18.9500	18.9500	-0.105%	-24.433%
2021-05-04	18.9700	18.9700	18.9700	18.9700	-0.992%	-24.512%
2021-05-03	19.1600	19.1600	19.1600	19.1600	-0.208%	-25.261%
2021-04-30	19.2000	19.2000	19.2000	19.2000	-1.184%	-25.417%
2021-04-29	19.4300	19.4300	19.4300	19.4300	+0.362%	-26.300%
2021-04-28	19.3600	19.3600	19.3600	19.3600	+0.415%	-26.033%
2021-04-27	19.2800	19.2800	19.2800	19.2800	+0.104%	-25.726%
2021-04-26	19.2600	19.2600	19.2600	19.2600	+0.365%	-25.649%
2021-04-23	19.1900	19.1900	19.1900	19.1900	+1.642%	-25.378%
2021-04-22	18.8800	18.8800	18.8800	18.8800	-0.632%	-24.153%
2021-04-21	19.0000	19.0000	19.0000	19.0000	+0.264%	-24.632%
2021-04-20	18.9500	18.9500	18.9500	18.9500	-0.316%	-24.433%
2021-04-19	19.0100	19.0100	19.0100	19.0100	-0.627%	-24.671%
2021-04-16	19.1300	19.1300	19.1300	19.1300	+0.367%	-25.144%
2021-04-15	19.0600	19.0600	19.0600	19.0600	+0.847%	-24.869%
2021-04-14	18.9000	18.9000	18.9000	18.9000	+0.159%	-24.233%
2021-04-13	18.8700	18.8700	18.8700	18.8700	+0.212%	-24.112%
2021-04-12	18.8300	18.8300	18.8300	18.8300	-0.895%	-23.951%
2021-04-09	19.0000	19.0000	19.0000	19.0000	-0.938%	-24.632%
2021-04-08	19.1800	19.1800	19.1800	19.1800	+0.682%	-25.339%
2021-04-07	19.0500	19.0500	19.0500	19.0500	-1.244%	-24.829%
2021-04-06	19.2900	19.2900	19.2900	19.2900	+0.260%	-25.765%
2021-04-05	19.2400	19.2400	19.2400	19.2400	+0.261%	-25.572%
2021-04-01	19.1900	19.1900	19.1900	19.1900	+1.106%	-25.378%
2021-03-31	18.9800	18.9800	18.9800	18.9800	-0.053%	-24.552%
2021-03-30	18.9900	18.9900	18.9900	18.9900	+0.529%	-24.592%
2021-03-29	18.8900	18.8900	18.8900	18.8900	-0.422%	-24.193%
2021-03-26	18.9700	18.9700	18.9700	18.9700	+1.825%	-24.512%
2021-03-25	18.6300	18.6300	18.6300	18.6300	+0.377%	-23.135%
2021-03-24	18.5600	18.5600	18.5600	18.5600	-2.623%	-22.845%
2021-03-23	19.0600	19.0600	19.0600	19.0600	-1.448%	-24.869%
2021-03-22	19.3400	19.3400	19.3400	19.3400	+0.415%	-25.957%
2021-03-19	19.2600	19.2600	19.2600	19.2600	+0.156%	-25.649%
2021-03-18	19.2300	19.2300	19.2300	19.2300	-0.825%	-25.533%
2021-03-17	19.3900	19.3900	19.3900	19.3900	+0.207%	-26.147%
2021-03-16	19.3500	19.3500	19.3500	19.3500	-0.155%	-25.995%
2021-03-15	19.3800	19.3800	19.3800	19.3800	-0.360%	-26.109%
2021-03-12	19.4500	19.4500	19.4500	19.4500	-1.419%	-26.375%
2021-03-11	19.7300	19.7300	19.7300	19.7300	+2.814%	-27.420%
2021-03-10	19.1900	19.1900	19.1900	19.1900	+0.104%	-25.378%
2021-03-09	19.1700	19.1700	19.1700	19.1700	+1.321%	-25.300%
2021-03-08	18.9200	18.9200	18.9200	18.9200	-3.272%	-24.313%
2021-03-05	19.5600	19.5600	19.5600	19.5600	+0.617%	-26.789%
2021-03-04	19.4400	19.4400	19.4400	19.4400	-2.312%	-26.337%
2021-03-03	19.9000	19.9000	19.9000	19.9000	+0.505%	-28.040%
2021-03-02	19.8000	19.8000	19.8000	19.8000	-0.950%	-27.677%
2021-03-01	19.9900	19.9900	19.9900	19.9900	+2.460%	-28.364%
2021-02-26	19.5100	19.5100	19.5100	19.5100	-2.499%	-26.602%
2021-02-25	20.0100	20.0100	20.0100	20.0100	-1.526%	-28.436%
2021-02-24	20.3200	20.3200	20.3200	20.3200	-0.733%	-29.528%
2021-02-23	20.4700	20.4700	20.4700	20.4700	+0.540%	-30.044%
2021-02-22	20.3600	20.3600	20.3600	20.3600	-2.444%	-29.666%
2021-02-19	20.8700	20.8700	20.8700	20.8700	+0.337%	-31.385%
2021-02-18	20.8000	20.8000	20.8000	20.8000	-1.608%	-31.154%
2021-02-17	21.1400	21.1400	21.1400	21.1400	+0.095%	-32.261%
2021-02-16	21.1200	21.1200	21.1200	21.1200	+1.053%	-32.197%
2021-02-12	20.9000	20.9000	20.9000	20.9000	+0.288%	-31.483%
2021-02-11	20.8400	20.8400	20.8400	20.8400	+0.725%	-31.286%
2021-02-10	20.6900	20.6900	20.6900	20.6900	+0.291%	-30.788%
2021-02-09	20.6300	20.6300	20.6300	20.6300	+0.438%	-30.587%
2021-02-08	20.5400	20.5400	20.5400	20.5400	+0.934%	-30.282%
2021-02-05	20.3500	20.3500	20.3500	20.3500	+0.444%	-29.631%
2021-02-04	20.2600	20.2600	20.2600	20.2600	-0.049%	-29.319%
2021-02-03	20.2700	20.2700	20.2700	20.2700	+0.496%	-29.354%
2021-02-02	20.1700	20.1700	20.1700	20.1700	+1.561%	-29.003%
2021-02-01	19.8600	19.8600	19.8600	19.8600	+3.330%	-27.895%
2021-01-29	19.2200	19.2200	19.2200	19.2200	-2.238%	-25.494%
2021-01-28	19.6600	19.6600	19.6600	19.6600	0.000%	-27.162%
2021-01-27	19.6600	19.6600	19.6600	19.6600	-2.335%	-27.162%
2021-01-26	20.1300	20.1300	20.1300	20.1300	-1.324%	-28.862%
2021-01-25	20.4000	20.4000	20.4000	20.4000	+0.741%	-29.804%
2021-01-22	20.2500	20.2500	20.2500	20.2500	-0.881%	-29.284%
2021-01-21	20.4300	20.4300	20.4300	20.4300	-0.293%	-29.907%
2021-01-20	20.4900	20.4900	20.4900	20.4900	+1.890%	-30.112%
2021-01-19	20.1100	20.1100	20.1100	20.1100	+1.617%	-28.792%
2021-01-15	19.7900	19.7900	19.7900	19.7900	-0.702%	-27.640%
2021-01-14	19.9300	19.9300	19.9300	19.9300	+0.302%	-28.149%
2021-01-13	19.8700	19.8700	19.8700	19.8700	+0.303%	-27.932%
2021-01-12	19.8100	19.8100	19.8100	19.8100	+0.866%	-27.713%
2021-01-11	19.6400	19.6400	19.6400	19.6400	-0.858%	-27.088%
2021-01-08	19.8100	19.8100	19.8100	19.8100	+2.113%	-27.713%
2021-01-07	19.4000	19.4000	19.4000	19.4000	+1.464%	-26.186%
2021-01-06	19.1200	19.1200	19.1200	19.1200	-0.261%	-25.105%
2021-01-05	19.1700	19.1700	19.1700	19.1700	+2.022%	-25.300%
2021-01-04	18.7900	18.7900	18.7900	18.7900	+0.643%	-23.789%
2020-12-31	18.6700	18.6700	18.6700	18.6700	+0.539%	-23.299%
2020-12-30	18.5700	18.5700	18.5700	18.5700	+1.865%	-22.886%
2020-12-29	18.2300	18.2300	18.2300	18.2300	+0.496%	-21.448%
2020-12-28	18.1400	18.1400	18.1400	18.1400	+0.221%	-21.058%
2020-12-24	18.1000	18.1000	18.1000	18.1000	-0.440%	-20.884%
2020-12-23	18.1800	18.1800	18.1800	18.1800	+1.225%	-21.232%
2020-12-22	17.9600	17.9600	17.9600	17.9600	-0.828%	-20.267%
2020-12-21	18.1100	18.1100	18.1100	18.1100	-1.254%	-20.928%
2020-12-18	18.3400	18.3400	18.3400	18.3400	-0.650%	-21.919%
2020-12-17	18.4600	18.4600	18.4600	18.4600	+0.654%	-22.427%
2020-12-16	18.3400	18.3400	18.3400	18.3400	+0.991%	-21.919%
2020-12-15	18.1600	18.1600	18.1600	18.1600	+0.665%	-21.145%
2020-12-14	18.0400	18.0400	18.0400	18.0400	-0.606%	-20.621%
2020-12-11	18.1500	18.1500	18.1500	18.1500	+0.055%	-21.102%
2020-12-10	18.1400	18.1400	18.1400	18.1400	+0.778%	-21.058%
2020-12-09	18.0000	18.0000	18.0000	18.0000	-0.442%	-20.444%
2020-12-08	18.0800	18.0800	18.0800	18.0800	+0.166%	-20.796%
2020-12-07	18.0500	18.0500	18.0500	18.0500	+0.055%	-20.665%
2020-12-04	18.0400	18.0400	18.0400	18.0400	+1.008%	-20.621%
2020-12-03	17.8600	17.8600	17.8600	17.8600	+0.506%	-19.821%
2020-12-02	17.7700	17.7700	17.7700	17.7700	+0.339%	-19.415%
2020-12-01	17.7100	17.7100	17.7100	17.7100	+1.957%	-19.142%
2020-11-30	17.3700	17.3700	17.3700	17.3700	-1.920%	-17.559%
2020-11-27	17.7100	17.7100	17.7100	17.7100	+1.606%	-19.142%
2020-11-26	17.4300	17.4300	17.4300	17.4300	0.000%	-17.843%
2020-11-25	17.4300	17.4300	17.4300	17.4300	-0.514%	-17.843%
2020-11-24	17.5200	17.5200	17.5200	17.5200	+1.096%	-18.265%
2020-11-23	17.3300	17.3300	17.3300	17.3300	+0.756%	-17.369%
2020-11-20	17.2000	17.2000	17.2000	17.2000	+1.236%	-16.744%
2020-11-19	16.9900	16.9900	16.9900	16.9900	+0.059%	-15.715%
2020-11-18	16.9800	16.9800	16.9800	16.9800	+0.592%	-15.665%
2020-11-17	16.8800	16.8800	16.8800	16.8800	+0.059%	-15.166%
2020-11-16	16.8700	16.8700	16.8700	16.8700	+1.382%	-15.116%
2020-11-13	16.6400	16.6400	16.6400	16.6400	+1.711%	-13.942%
2020-11-12	16.3600	16.3600	16.3600	16.3600	-0.244%	-12.469%
2020-11-11	16.4000	16.4000	16.4000	16.4000	+0.122%	-12.683%
2020-11-10	16.3800	16.3800	16.3800	16.3800	-1.027%	-12.576%
2020-11-09	16.5500	16.5500	16.5500	16.5500	+0.792%	-13.474%
2020-11-06	16.4200	16.4200	16.4200	16.4200	+0.922%	-12.789%
2020-11-05	16.2700	16.2700	16.2700	16.2700	+2.456%	-11.985%
2020-11-04	15.8800	15.8800	15.8800	15.8800	+2.254%	-9.824%
2020-11-03	15.5300	15.5300	15.5300	15.5300	+0.258%	-7.791%
2020-11-02	15.4900	15.4900	15.4900	15.4900	+1.044%	-7.553%
2020-10-30	15.3300	15.3300	15.3300	15.3300	-1.224%	-6.588%
2020-10-29	15.5200	15.5200	15.5200	15.5200	+0.779%	-7.732%
2020-10-28	15.4000	15.4000	15.4000	15.4000	-2.160%	-7.013%
2020-10-27	15.7400	15.7400	15.7400	15.7400	+0.255%	-9.022%
2020-10-26	15.7000	15.7000	15.7000	15.7000	-0.821%	-8.790%
2020-10-23	15.8300	15.8300	15.8300	15.8300	-0.440%	-9.539%
2020-10-22	15.9000	15.9000	15.9000	15.9000	-0.063%	-9.937%
2020-10-21	15.9100	15.9100	15.9100	15.9100	+0.126%	-9.994%
2020-10-20	15.8900	15.8900	15.8900	15.8900	+1.663%	-9.880%
2020-10-19	15.6300	15.6300	15.6300	15.6300	-0.573%	-8.381%
2020-10-16	15.7200	15.7200	15.7200	15.7200	+0.383%	-8.906%
2020-10-15	15.6600	15.6600	15.6600	15.6600	-0.823%	-8.557%
2020-10-14	15.7900	15.7900	15.7900	15.7900	-0.941%	-9.310%
2020-10-13	15.9400	15.9400	15.9400	15.9400	-0.125%	-10.163%
2020-10-12	15.9600	15.9600	15.9600	15.9600	+1.527%	-10.276%
2020-10-09	15.7200	15.7200	15.7200	15.7200	+1.093%	-8.906%
2020-10-08	15.5500	15.5500	15.5500	15.5500	+0.517%	-7.910%
2020-10-07	15.4700	15.4700	15.4700	15.4700	+1.243%	-7.434%
2020-10-06	15.2800	15.2800	15.2800	15.2800	+0.394%	-6.283%
2020-10-05	15.2200	15.2200	15.2200	15.2200	+1.264%	-5.913%

.dark-mode .nbV1yG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbV1yG{ color: #333333; background-color: white; border: 2px solid #333333; }DAEMXDUNHAM EMERGING MARKETS STOCK FUND CLASS Amf NASDAQ

DAEMX
DUNHAM EMERGING MARKETS STOCK FUND CLASS A
mf NASDAQ