Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DADGX
DUNHAM SMALL CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
17.18USD+4.629%(+0.76)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.180017.180017.180017.1800+4.629%0.000%
2022-03-25		16.420016.420016.420016.4200-1.500%+4.629%
2022-03-24		16.670016.670016.670016.6700+1.584%+3.059%
2022-03-23		16.410016.410016.410016.4100-2.147%+4.692%
2022-03-22		16.770016.770016.770016.7700+1.945%+2.445%
2022-03-21		16.450016.450016.450016.4500-1.791%+4.438%
2022-03-18		16.750016.750016.750016.7500+2.761%+2.567%
2022-03-17		16.300016.300016.300016.3000+2.710%+5.399%
2022-03-16		15.870015.870015.870015.8700+5.589%+8.255%
2022-03-15		15.030015.030015.030015.0300+2.524%+14.305%
2022-03-14		14.660014.660014.660014.6600-3.553%+17.190%
2022-03-11		15.200015.200015.200015.2000-3.185%+13.026%
2022-03-10		15.700015.700015.700015.7000-1.258%+9.427%
2022-03-09		15.900015.900015.900015.9000+4.468%+8.050%
2022-03-08		15.220015.220015.220015.2200+1.264%+12.878%
2022-03-07		15.030015.030015.030015.0300-3.344%+14.305%
2022-03-04		15.550015.550015.550015.5500-2.813%+10.482%
2022-03-03		16.000016.000016.000016.0000-3.030%+7.375%
2022-03-02		16.500016.500016.500016.5000+1.351%+4.121%
2022-03-01		16.280016.280016.280016.2800-1.631%+5.528%
2022-02-28		16.550016.550016.550016.5500+1.409%+3.807%
2022-02-25		16.320016.320016.320016.3200+1.429%+5.270%
2022-02-24		16.090016.090016.090016.0900+5.301%+6.774%
2022-02-23		15.280015.280015.280015.2800-2.922%+12.435%
2022-02-22		15.740015.740015.740015.7400-1.378%+9.149%
2022-02-18		15.960015.960015.960015.9600-2.206%+7.644%
2022-02-17		16.320016.320016.320016.3200-4.113%+5.270%
2022-02-16		17.020017.020017.020017.0200-0.526%+0.940%
2022-02-15		17.110017.110017.110017.1100+3.321%+0.409%
2022-02-14		16.560016.560016.560016.5600-0.181%+3.744%
2022-02-11		16.590016.590016.590016.5900-3.039%+3.556%
2022-02-10		17.110017.110017.110017.1100-2.061%+0.409%
2022-02-09		17.470017.470017.470017.4700+3.190%-1.660%
2022-02-08		16.930016.930016.930016.9300+2.111%+1.477%
2022-02-07		16.580016.580016.580016.5800+0.668%+3.619%
2022-02-04		16.470016.470016.470016.4700+1.792%+4.311%
2022-02-03		16.180016.180016.180016.1800-3.288%+6.180%
2022-02-02		16.730016.730016.730016.7300-1.934%+2.690%
2022-02-01		17.060017.060017.060017.0600+1.246%+0.703%
2022-01-31		16.850016.850016.850016.8500+5.709%+1.958%
2022-01-28		15.940015.940015.940015.9400+2.972%+7.779%
2022-01-27		15.480015.480015.480015.4800-2.764%+10.982%
2022-01-26		15.920015.920015.920015.9200-1.118%+7.915%
2022-01-25		16.100016.100016.100016.1000-2.895%+6.708%
2022-01-24		16.580016.580016.580016.5800+3.174%+3.619%
2022-01-21		16.070016.070016.070016.0700-2.900%+6.907%
2022-01-20		16.550016.550016.550016.5500-1.664%+3.807%
2022-01-19		16.830016.830016.830016.8300-1.579%+2.080%
2022-01-18		17.100017.100017.100017.1000-4.309%+0.468%
2022-01-14		17.870017.870017.870017.8700-0.335%-3.861%
2022-01-13		17.930017.930017.930017.9300-2.395%-4.183%
2022-01-12		18.370018.370018.370018.3700-1.343%-6.478%
2022-01-11		18.620018.620018.620018.6200+2.083%-7.734%
2022-01-10		18.240018.240018.240018.2400-0.055%-5.811%
2022-01-07		18.250018.250018.250018.2500-1.882%-5.863%
2022-01-06		18.600018.600018.600018.6000+0.162%-7.634%
2022-01-05		18.570018.570018.570018.5700-4.964%-7.485%
2022-01-04		19.540019.540019.540019.5400-2.689%-12.078%
2022-01-03		20.080020.080020.080020.0800+1.006%-14.442%
2021-12-31		19.880019.880019.880019.8800-0.550%-13.581%
2021-12-30		19.990019.990019.990019.9900+0.553%-14.057%
2021-12-29		19.880019.880019.880019.8800-16.611%-13.581%
2021-12-28		23.840023.840023.840023.8400-1.325%-27.936%
2021-12-27		24.160024.160024.160024.1600+0.919%-28.891%
2021-12-23		23.940023.940023.940023.9400+0.970%-28.237%
2021-12-22		23.710023.710023.710023.7100+1.066%-27.541%
2021-12-21		23.460023.460023.460023.4600+3.530%-26.769%
2021-12-20		22.660022.660022.660022.6600-1.521%-24.184%
2021-12-17		23.010023.010023.010023.0100+1.995%-25.337%
2021-12-16		22.560022.560022.560022.5600-3.300%-23.848%
2021-12-15		23.330023.330023.330023.3300+1.967%-26.361%
2021-12-14		22.880022.880022.880022.8800-1.166%-24.913%
2021-12-13		23.150023.150023.150023.1500-1.195%-25.788%
2021-12-10		23.430023.430023.430023.4300-1.637%-26.675%
2021-12-09		23.820023.820023.820023.8200-3.131%-27.876%
2021-12-08		24.590024.590024.590024.5900+1.319%-30.134%
2021-12-07		24.270024.270024.270024.2700+3.674%-29.213%
2021-12-06		23.410023.410023.410023.4100+1.474%-26.613%
2021-12-03		23.070023.070023.070023.0700-3.108%-25.531%
2021-12-02		23.810023.810023.810023.8100+1.970%-27.845%
2021-12-01		23.350023.350023.350023.3500-2.668%-26.424%
2021-11-30		23.990023.990023.990023.9900-1.881%-28.387%
2021-11-29		24.450024.450024.450024.4500-0.082%-29.734%
2021-11-26		24.470024.470024.470024.4700-2.626%-29.792%
2021-11-24		25.130025.130025.130025.1300+0.560%-31.635%
2021-11-23		24.990024.990024.990024.9900-0.873%-31.253%
2021-11-22		25.210025.210025.210025.2100-2.287%-31.852%
2021-11-19		25.800025.800025.800025.8000-0.616%-33.411%
2021-11-18		25.960025.960025.960025.9600-1.293%-33.821%
2021-11-17		26.300026.300026.300026.3000-1.719%-34.677%
2021-11-16		26.760026.760026.760026.7600+0.715%-35.800%
2021-11-15		26.570026.570026.570026.5700-0.821%-35.341%
2021-11-12		26.790026.790026.790026.7900+0.563%-35.872%
2021-11-11		26.640026.640026.640026.6400+0.301%-35.511%
2021-11-10		26.560026.560026.560026.5600-2.245%-35.316%
2021-11-09		27.170027.170027.170027.1700-0.330%-36.768%
2021-11-08		27.260027.260027.260027.2600+0.147%-36.977%
2021-11-05		27.220027.220027.220027.2200+0.703%-36.885%
2021-11-04		27.030027.030027.030027.0300+0.148%-36.441%
2021-11-03		26.990026.990026.990026.9900+1.581%-36.347%
2021-11-02		26.570026.570026.570026.5700-0.188%-35.341%
2021-11-01		26.620026.620026.620026.6200+2.227%-35.462%
2021-10-29		26.040026.040026.040026.0400+0.424%-34.025%
2021-10-28		25.930025.930025.930025.9300+2.979%-33.745%
2021-10-27		25.180025.180025.180025.1800-1.332%-31.771%
2021-10-26		25.520025.520025.520025.5200+0.039%-32.680%
2021-10-25		25.510025.510025.510025.5100+0.790%-32.654%
2021-10-22		25.310025.310025.310025.3100-0.354%-32.122%
2021-10-21		25.400025.400025.400025.4000+0.634%-32.362%
2021-10-20		25.240025.240025.240025.2400+0.198%-31.933%
2021-10-19		25.190025.190025.190025.1900+0.921%-31.798%
2021-10-18		24.960024.960024.960024.9600+0.080%-31.170%
2021-10-15		24.940024.940024.940024.9400-0.160%-31.115%
2021-10-14		24.980024.980024.980024.9800+1.503%-31.225%
2021-10-13		24.610024.610024.610024.6100+1.109%-30.191%
2021-10-12		24.340024.340024.340024.3400+0.745%-29.417%
2021-10-11		24.160024.160024.160024.1600-0.780%-28.891%
2021-10-08		24.350024.350024.350024.3500-1.497%-29.446%
2021-10-07		24.720024.720024.720024.7200+1.687%-30.502%
2021-10-06		24.310024.310024.310024.3100-0.164%-29.329%
2021-10-05		24.350024.350024.350024.3500+0.912%-29.446%
2021-10-04		24.130024.130024.130024.1300-2.584%-28.802%
2021-10-01		24.770024.770024.770024.7700+1.433%-30.642%
2021-09-30		24.420024.420024.420024.4200-0.530%-29.648%
2021-09-29		24.550024.550024.550024.5500-0.607%-30.020%
2021-09-28		24.700024.700024.700024.7000-3.251%-30.445%
2021-09-27		25.530025.530025.530025.53000.000%-32.707%
2021-09-24		25.530025.530025.530025.5300-0.700%-32.707%
2021-09-23		25.710025.710025.710025.7100+1.621%-33.178%
2021-09-22		25.300025.300025.300025.3000+1.160%-32.095%
2021-09-21		25.010025.010025.010025.0100+0.644%-31.307%
2021-09-20		24.850024.850024.850024.8500-2.434%-30.865%
2021-09-17		25.470025.470025.470025.4700+0.276%-32.548%
2021-09-16		25.400025.400025.400025.4000+0.356%-32.362%
2021-09-15		25.310025.310025.310025.3100+0.998%-32.122%
2021-09-14		25.060025.060025.060025.0600-0.437%-31.445%
2021-09-13		25.170025.170025.170025.1700-0.356%-31.744%
2021-09-10		25.260025.260025.260025.2600-0.590%-31.987%
2021-09-09		25.410025.410025.410025.4100+0.237%-32.389%
2021-09-08		25.350025.350025.350025.3500-1.439%-32.229%
2021-09-07		25.720025.720025.720025.7200-0.657%-33.204%
2021-09-03		25.890025.890025.890025.8900+0.077%-33.642%
2021-09-02		25.870025.870025.870025.8700+0.858%-33.591%
2021-09-01		25.650025.650025.650025.6500+0.905%-33.021%
2021-08-31		25.420025.420025.420025.4200+0.079%-32.415%
2021-08-30		25.400025.400025.400025.4000+0.079%-32.362%
2021-08-27		25.380025.380025.380025.3800+2.587%-32.309%
2021-08-26		24.740024.740024.740024.7400-0.921%-30.558%
2021-08-25		24.970024.970024.970024.9700+0.685%-31.197%
2021-08-24		24.800024.800024.800024.8000+1.142%-30.726%
2021-08-23		24.520024.520024.520024.5200+2.167%-29.935%
2021-08-20		24.000024.000024.000024.0000+1.738%-28.417%
2021-08-19		23.590023.590023.590023.5900-0.506%-27.173%
2021-08-18		23.710023.710023.710023.7100-0.629%-27.541%
2021-08-17		23.860023.860023.860023.8600-1.323%-27.997%
2021-08-16		24.180024.180024.180024.1800-0.983%-28.950%
2021-08-13		24.420024.420024.420024.4200-0.651%-29.648%
2021-08-12		24.580024.580024.580024.5800-0.566%-30.106%
2021-08-11		24.720024.720024.720024.7200-0.763%-30.502%
2021-08-10		24.910024.910024.910024.9100-0.796%-31.032%
2021-08-09		25.110025.110025.110025.1100-0.397%-31.581%
2021-08-06		25.210025.210025.210025.2100+0.040%-31.852%
2021-08-05		25.200025.200025.200025.2000+1.002%-31.825%
2021-08-04		24.950024.950024.950024.9500+0.281%-31.142%
2021-08-03		24.880024.880024.880024.8800-0.080%-30.949%
2021-08-02		24.900024.900024.900024.9000-0.400%-31.004%
2021-07-30		25.000025.000025.000025.0000-0.120%-31.280%
2021-07-29		25.030025.030025.030025.0300+0.765%-31.362%
2021-07-28		24.840024.840024.840024.8400+1.970%-30.837%
2021-07-27		24.360024.360024.360024.3600-1.297%-29.475%
2021-07-26		24.680024.680024.680024.6800-0.923%-30.389%
2021-07-23		24.910024.910024.910024.9100+0.850%-31.032%
2021-07-22		24.700024.700024.700024.7000-0.403%-30.445%
2021-07-21		24.800024.800024.800024.8000+1.764%-30.726%
2021-07-20		24.370024.370024.370024.3700+3.044%-29.503%
2021-07-19		23.650023.650023.650023.6500-0.295%-27.357%
2021-07-16		23.720023.720023.720023.7200-0.628%-27.572%
2021-07-15		23.870023.870023.870023.8700-1.404%-28.027%
2021-07-14		24.210024.210024.210024.2100-2.418%-29.038%
2021-07-13		24.810024.810024.810024.8100-1.391%-30.754%
2021-07-12		25.160025.160025.160025.1600-0.789%-31.717%
2021-07-06		25.360025.360025.360025.3600-0.118%-32.256%
2021-07-02		25.390025.390025.390025.3900-0.079%-32.336%
2021-07-01		25.410025.410025.410025.4100+0.118%-32.389%
2021-06-30		25.380025.380025.380025.3800-0.704%-32.309%
2021-06-29		25.560025.560025.560025.56000.000%-32.786%
2021-06-28		25.560025.560025.560025.5600+0.630%-32.786%
2021-06-25		25.400025.400025.400025.4000+0.237%-32.362%
2021-06-24		25.340025.340025.340025.3400+1.360%-32.202%
2021-06-23		25.000025.000025.000025.0000+0.442%-31.280%
2021-06-22		24.890024.890024.890024.8900+0.892%-30.976%
2021-06-21		24.670024.670024.670024.6700+1.648%-30.361%
2021-06-18		24.270024.270024.270024.2700-0.817%-29.213%
2021-06-17		24.470024.470024.470024.4700+0.617%-29.792%
2021-06-16		24.320024.320024.320024.3200-0.205%-29.359%
2021-06-15		24.370024.370024.370024.3700-1.015%-29.503%
2021-06-14		24.620024.620024.620024.6200+0.244%-30.219%
2021-06-11		24.560024.560024.560024.5600+1.237%-30.049%
2021-06-10		24.260024.260024.260024.2600+0.248%-29.184%
2021-06-09		24.200024.200024.200024.2000-0.738%-29.008%
2021-06-08		24.380024.380024.380024.3800+0.744%-29.532%
2021-06-07		24.200024.200024.200024.2000+1.681%-29.008%
2021-06-04		23.800023.800023.800023.8000+0.847%-27.815%
2021-06-03		23.600023.600023.600023.6000-1.297%-27.203%
2021-06-02		23.910023.910023.910023.91000.000%-28.147%
2021-06-01		23.910023.910023.910023.9100-0.250%-28.147%
2021-05-28		23.970023.970023.970023.9700+0.167%-28.327%
2021-05-27		23.930023.930023.930023.9300+0.758%-28.207%
2021-05-26		23.750023.750023.750023.7500+1.975%-27.663%
2021-05-24		23.290023.290023.290023.2900+1.041%-26.234%
2021-05-21		23.050023.050023.050023.0500-0.173%-25.466%
2021-05-20		23.090023.090023.090023.0900+1.584%-25.595%
2021-05-19		22.730022.730022.730022.7300-0.132%-24.417%
2021-05-18		22.760022.760022.760022.7600+0.264%-24.517%
2021-05-17		22.700022.700022.700022.7000-0.088%-24.317%
2021-05-14		22.720022.720022.720022.7200+2.945%-24.384%
2021-05-13		22.070022.070022.070022.0700+0.455%-22.157%
2021-05-12		21.970021.970021.970021.9700-3.640%-21.802%
2021-05-11		22.800022.800022.800022.8000+0.044%-24.649%
2021-05-10		22.790022.790022.790022.7900-3.758%-24.616%
2021-05-07		23.680023.680023.680023.6800+0.895%-27.449%
2021-05-06		23.470023.470023.470023.4700-0.761%-26.800%
2021-05-05		23.650023.650023.650023.6500-0.714%-27.357%
2021-05-04		23.820023.820023.820023.8200-2.776%-27.876%
2021-05-03		24.500024.500024.500024.5000-1.010%-29.878%
2021-04-30		24.750024.750024.750024.7500-1.316%-30.586%
2021-04-29		25.080025.080025.080025.0800-1.026%-31.499%
2021-04-28		25.340025.340025.340025.3400-0.393%-32.202%
2021-04-27		25.440025.440025.440025.44000.000%-32.469%
2021-04-26		25.440025.440025.440025.4400+1.638%-32.469%
2021-04-23		25.030025.030025.030025.0300+2.038%-31.362%
2021-04-22		24.530024.530024.530024.5300+0.450%-29.963%
2021-04-21		24.420024.420024.420024.4200+2.433%-29.648%
2021-04-20		23.840023.840023.840023.8400-1.853%-27.936%
2021-04-19		24.290024.290024.290024.2900-2.017%-29.271%
2021-04-16		24.790024.790024.790024.7900-0.081%-30.698%
2021-04-15		24.810024.810024.810024.8100+1.265%-30.754%
2021-04-14		24.500024.500024.500024.5000-0.163%-29.878%
2021-04-13		24.540024.540024.540024.5400+0.615%-29.992%
2021-04-12		24.390024.390024.390024.3900-0.449%-29.561%
2021-04-09		24.500024.500024.500024.50000.000%-29.878%
2021-04-08		24.500024.500024.500024.5000+1.449%-29.878%
2021-04-07		24.150024.150024.150024.1500-1.669%-28.861%
2021-04-06		24.560024.560024.560024.5600+0.327%-30.049%
2021-04-05		24.480024.480024.480024.4800+0.699%-29.820%
2021-04-01		24.310024.310024.310024.3100+2.444%-29.329%
2021-03-31		23.730023.730023.730023.7300+2.727%-27.602%
2021-03-30		23.100023.100023.100023.1000+1.449%-25.628%
2021-03-29		22.770022.770022.770022.7700-2.900%-24.550%
2021-03-26		23.450023.450023.450023.4500+1.912%-26.738%
2021-03-25		23.010023.010023.010023.0100+0.744%-25.337%
2021-03-24		22.840022.840022.840022.8400-3.425%-24.781%
2021-03-23		23.650023.650023.650023.6500-2.994%-27.357%
2021-03-22		24.380024.380024.380024.3800+0.041%-29.532%
2021-03-19		24.370024.370024.370024.3700+1.288%-29.503%
2021-03-18		24.060024.060024.060024.0600-3.798%-28.595%
2021-03-17		25.010025.010025.010025.0100+0.684%-31.307%
2021-03-16		24.840024.840024.840024.8400-0.878%-30.837%
2021-03-15		25.060025.060025.060025.0600+1.212%-31.445%
2021-03-12		24.760024.760024.760024.7600-0.242%-30.614%
2021-03-11		24.820024.820024.820024.8200+3.589%-30.782%
2021-03-10		23.960023.960023.960023.9600+1.140%-28.297%
2021-03-09		23.690023.690023.690023.6900+3.858%-27.480%
2021-03-08		22.810022.810022.810022.8100-2.187%-24.682%
2021-03-05		23.320023.320023.320023.3200+0.996%-26.329%
2021-03-04		23.090023.090023.090023.0900-4.979%-25.595%
2021-03-03		24.300024.300024.300024.3000-2.761%-29.300%
2021-03-02		24.990024.990024.990024.9900-2.497%-31.253%
2021-03-01		25.630025.630025.630025.6300+3.556%-32.969%
2021-02-26		24.750024.750024.750024.7500+0.938%-30.586%
2021-02-25		24.520024.520024.520024.5200-4.554%-29.935%
2021-02-24		25.690025.690025.690025.6900+2.066%-33.126%
2021-02-23		25.170025.170025.170025.1700-1.564%-31.744%
2021-02-22		25.570025.570025.570025.5700-2.181%-32.812%
2021-02-19		26.140026.140026.140026.1400+2.189%-34.277%
2021-02-18		25.580025.580025.580025.5800-0.968%-32.838%
2021-02-17		25.830025.830025.830025.8300-1.072%-33.488%
2021-02-16		26.110026.110026.110026.1100-0.609%-34.201%
2021-02-12		26.270026.270026.270026.2700+0.729%-34.602%
2021-02-11		26.080026.080026.080026.0800+1.046%-34.126%
2021-02-10		25.810025.810025.810025.8100-0.386%-33.437%
2021-02-09		25.910025.910025.910025.9100+0.660%-33.694%
2021-02-08		25.740025.740025.740025.7400+1.941%-33.256%
2021-02-05		25.250025.250025.250025.2500+1.610%-31.960%
2021-02-04		24.850024.850024.850024.8500+1.886%-30.865%
2021-02-03		24.390024.390024.390024.3900-0.611%-29.561%
2021-02-02		24.540024.540024.540024.5400+2.549%-29.992%
2021-02-01		23.930023.930023.930023.9300+3.013%-28.207%
2021-01-29		23.230023.230023.230023.2300-1.734%-26.044%
2021-01-28		23.640023.640023.640023.6400+1.155%-27.327%
2021-01-27		23.370023.370023.370023.3700-3.190%-26.487%
2021-01-26		24.140024.140024.140024.1400-1.510%-28.832%
2021-01-25		24.510024.510024.510024.5100-0.528%-29.906%
2021-01-22		24.640024.640024.640024.6400+0.860%-30.276%
2021-01-21		24.430024.430024.430024.4300-0.204%-29.677%
2021-01-20		24.480024.480024.480024.4800+0.990%-29.820%
2021-01-19		24.240024.240024.240024.2400+1.806%-29.125%
2021-01-15		23.810023.810023.810023.8100-0.998%-27.845%
2021-01-14		24.050024.050024.050024.0500+1.306%-28.565%
2021-01-13		23.740023.740023.740023.7400-0.210%-27.633%
2021-01-12		23.790023.790023.790023.7900+1.234%-27.785%
2021-01-11		23.500023.500023.500023.5000-0.212%-26.894%
2021-01-08		23.550023.550023.550023.55000.000%-27.049%
2021-01-07		23.550023.550023.550023.5500+2.436%-27.049%
2021-01-06		22.990022.990022.990022.9900+1.322%-25.272%
2021-01-05		22.690022.690022.690022.6900+1.295%-24.284%
2021-01-04		22.400022.400022.400022.4000-1.495%-23.304%
2020-12-31		22.740022.740022.740022.7400-0.481%-24.450%
2020-12-30		22.850022.850022.850022.8500-13.217%-24.814%
2020-12-29		26.330026.330026.330026.3300-1.349%-34.751%
2020-12-28		26.690026.690026.690026.6900-0.670%-35.631%
2020-12-24		26.870026.870026.870026.8700-0.371%-36.063%
2020-12-23		26.970026.970026.970026.9700-0.111%-36.300%
2020-12-22		27.000027.000027.000027.0000+1.772%-36.370%
2020-12-21		26.530026.530026.530026.5300+0.645%-35.243%
2020-12-18		26.360026.360026.360026.3600+0.880%-34.825%
2020-12-17		26.130026.130026.130026.1300+2.350%-34.252%
2020-12-16		25.530025.530025.530025.5300+0.314%-32.707%
2020-12-15		25.450025.450025.450025.4500+1.719%-32.495%
2020-12-14		25.020025.020025.020025.0200+0.120%-31.335%
2020-12-11		24.990024.990024.990024.9900+0.160%-31.253%
2020-12-10		24.950024.950024.950024.9500+2.087%-31.142%
2020-12-09		24.440024.440024.440024.4400-1.452%-29.705%
2020-12-08		24.800024.800024.800024.8000+1.224%-30.726%
2020-12-07		24.500024.500024.500024.5000+0.287%-29.878%
2020-12-04		24.430024.430024.430024.4300+1.834%-29.677%
2020-12-03		23.990023.990023.990023.9900+1.053%-28.387%
2020-12-02		23.740023.740023.740023.7400-0.378%-27.633%
2020-12-01		23.830023.830023.830023.8300+0.464%-27.906%
2020-11-30		23.720023.720023.720023.7200-0.712%-27.572%
2020-11-27		23.890023.890023.890023.8900+1.315%-28.087%
2020-11-26		23.580023.580023.580023.58000.000%-27.142%
2020-11-25		23.580023.580023.580023.5800+0.298%-27.142%
2020-11-24		23.510023.510023.510023.5100+0.213%-26.925%
2020-11-23		23.460023.460023.460023.4600+0.947%-26.769%
2020-11-20		23.240023.240023.240023.2400+0.693%-26.076%
2020-11-19		23.080023.080023.080023.0800+1.228%-25.563%
2020-11-18		22.800022.800022.800022.8000-0.567%-24.649%
2020-11-17		22.930022.930022.930022.9300+0.703%-25.076%
2020-11-16		22.770022.770022.770022.7700+0.485%-24.550%
2020-11-13		22.660022.660022.660022.6600+1.387%-24.184%
2020-11-12		22.350022.350022.350022.3500-0.843%-23.132%
2020-11-11		22.540022.540022.540022.5400+2.361%-23.780%
2020-11-10		22.020022.020022.020022.02000.000%-21.980%
2020-11-09		22.020022.020022.020022.0200-1.653%-21.980%
2020-11-06		22.390022.390022.390022.3900+0.269%-23.269%
2020-11-05		22.330022.330022.330022.3300+3.475%-23.063%
2020-11-04		21.580021.580021.580021.5800+2.518%-20.389%
2020-11-03		21.050021.050021.050021.0500+2.683%-18.385%
2020-11-02		20.500020.500020.500020.5000+0.688%-16.195%
2020-10-30		20.360020.360020.360020.3600-2.068%-15.619%
2020-10-29		20.790020.790020.790020.7900+1.119%-17.364%
2020-10-28		20.560020.560020.560020.5600-2.328%-16.440%
2020-10-27		21.050021.050021.050021.0500+0.286%-18.385%
2020-10-26		20.990020.990020.990020.9900-1.962%-18.152%
2020-10-23		21.410021.410021.410021.4100+0.848%-19.757%
2020-10-22		21.230021.230021.230021.2300+0.759%-19.077%
2020-10-21		21.070021.070021.070021.0700-1.265%-18.462%
2020-10-20		21.340021.340021.340021.3400-0.327%-19.494%
2020-10-19		21.410021.410021.410021.4100-0.788%-19.757%
2020-10-16		21.580021.580021.580021.5800-0.323%-20.389%
2020-10-15		21.650021.650021.650021.6500+0.185%-20.647%
2020-10-14		21.610021.610021.610021.6100-0.644%-20.500%
2020-10-13		21.750021.750021.750021.7500+0.416%-21.011%
2020-10-12		21.660021.660021.660021.6600+0.838%-20.683%
2020-10-09		21.480021.480021.480021.4800+1.656%-20.019%
2020-10-08		21.130021.130021.130021.1300+0.619%-18.694%
2020-10-07		21.000021.000021.000021.0000+1.744%-18.190%
2020-10-06		20.640020.640020.640020.6400-0.145%-16.764%
2020-10-05		20.670020.670020.670020.6700+2.479%-16.884%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC