Dark

CZOVX
ZACKS ALL-CAP CORE FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

32.65USD+1.618%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.6500	32.6500	32.6500	32.6500	+1.618%	0.000%
2022-03-25	32.1300	32.1300	32.1300	32.1300	+0.375%	+1.618%
2022-03-24	32.0100	32.0100	32.0100	32.0100	+1.426%	+1.999%
2022-03-23	31.5600	31.5600	31.5600	31.5600	-1.221%	+3.454%
2022-03-22	31.9500	31.9500	31.9500	31.9500	+0.884%	+2.191%
2022-03-21	31.6700	31.6700	31.6700	31.6700	-0.126%	+3.094%
2022-03-18	31.7100	31.7100	31.7100	31.7100	+1.148%	+2.964%
2022-03-17	31.3500	31.3500	31.3500	31.3500	+1.227%	+4.147%
2022-03-16	30.9700	30.9700	30.9700	30.9700	+2.177%	+5.425%
2022-03-15	30.3100	30.3100	30.3100	30.3100	+2.020%	+7.720%
2022-03-14	29.7100	29.7100	29.7100	29.7100	-0.901%	+9.896%
2022-03-11	29.9800	29.9800	29.9800	29.9800	-1.023%	+8.906%
2022-03-10	30.2900	30.2900	30.2900	30.2900	-0.198%	+7.791%
2022-03-09	30.3500	30.3500	30.3500	30.3500	+2.465%	+7.578%
2022-03-08	29.6200	29.6200	29.6200	29.6200	-0.704%	+10.230%
2022-03-07	29.8300	29.8300	29.8300	29.8300	-3.023%	+9.454%
2022-03-04	30.7600	30.7600	30.7600	30.7600	-0.742%	+6.144%
2022-03-03	30.9900	30.9900	30.9900	30.9900	-0.546%	+5.357%
2022-03-02	31.1600	31.1600	31.1600	31.1600	+1.997%	+4.782%
2022-03-01	30.5500	30.5500	30.5500	30.5500	-1.547%	+6.874%
2022-02-28	31.0300	31.0300	31.0300	31.0300	-0.161%	+5.221%
2022-02-25	31.0800	31.0800	31.0800	31.0800	+2.304%	+5.051%
2022-02-24	30.3800	30.3800	30.3800	30.3800	+1.436%	+7.472%
2022-02-23	29.9500	29.9500	29.9500	29.9500	-1.577%	+9.015%
2022-02-22	30.4300	30.4300	30.4300	30.4300	-1.073%	+7.295%
2022-02-18	30.7600	30.7600	30.7600	30.7600	-0.774%	+6.144%
2022-02-17	31.0000	31.0000	31.0000	31.0000	-1.992%	+5.323%
2022-02-16	31.6300	31.6300	31.6300	31.6300	+0.190%	+3.225%
2022-02-15	31.5700	31.5700	31.5700	31.5700	+1.609%	+3.421%
2022-02-14	31.0700	31.0700	31.0700	31.0700	-0.512%	+5.085%
2022-02-11	31.2300	31.2300	31.2300	31.2300	-1.762%	+4.547%
2022-02-10	31.7900	31.7900	31.7900	31.7900	-1.670%	+2.705%
2022-02-09	32.3300	32.3300	32.3300	32.3300	+1.507%	+0.990%
2022-02-08	31.8500	31.8500	31.8500	31.8500	+0.951%	+2.512%
2022-02-07	31.5500	31.5500	31.5500	31.5500	-0.190%	+3.487%
2022-02-04	31.6100	31.6100	31.6100	31.6100	+0.509%	+3.290%
2022-02-03	31.4500	31.4500	31.4500	31.4500	-2.116%	+3.816%
2022-02-02	32.1300	32.1300	32.1300	32.1300	+0.943%	+1.618%
2022-02-01	31.8300	31.8300	31.8300	31.8300	+0.664%	+2.576%
2022-01-31	31.6200	31.6200	31.6200	31.6200	+1.770%	+3.257%
2022-01-28	31.0700	31.0700	31.0700	31.0700	+1.902%	+5.085%
2022-01-27	30.4900	30.4900	30.4900	30.4900	-0.554%	+7.084%
2022-01-26	30.6600	30.6600	30.6600	30.6600	-0.260%	+6.491%
2022-01-25	30.7400	30.7400	30.7400	30.7400	-1.221%	+6.213%
2022-01-24	31.1200	31.1200	31.1200	31.1200	+0.777%	+4.916%
2022-01-21	30.8800	30.8800	30.8800	30.8800	-1.625%	+5.732%
2022-01-20	31.3900	31.3900	31.3900	31.3900	-1.196%	+4.014%
2022-01-19	31.7700	31.7700	31.7700	31.7700	-1.028%	+2.770%
2022-01-18	32.1000	32.1000	32.1000	32.1000	-1.865%	+1.713%
2022-01-14	32.7100	32.7100	32.7100	32.7100	-0.031%	-0.183%
2022-01-13	32.7200	32.7200	32.7200	32.7200	-1.178%	-0.214%
2022-01-12	33.1100	33.1100	33.1100	33.1100	+0.182%	-1.389%
2022-01-11	33.0500	33.0500	33.0500	33.0500	+0.916%	-1.210%
2022-01-10	32.7500	32.7500	32.7500	32.7500	-0.274%	-0.305%
2022-01-07	32.8400	32.8400	32.8400	32.8400	-0.515%	-0.579%
2022-01-06	33.0100	33.0100	33.0100	33.0100	+0.152%	-1.091%
2022-01-05	32.9600	32.9600	32.9600	32.9600	-2.021%	-0.941%
2022-01-04	33.6400	33.6400	33.6400	33.6400	+0.089%	-2.943%
2022-01-03	33.6100	33.6100	33.6100	33.6100	-0.059%	-2.856%
2021-12-31	33.6300	33.6300	33.6300	33.6300	-0.119%	-2.914%
2021-12-30	33.6700	33.6700	33.6700	33.6700	-0.355%	-3.029%
2021-12-29	33.7900	33.7900	33.7900	33.7900	+0.208%	-3.374%
2021-12-28	33.7200	33.7200	33.7200	33.7200	-0.059%	-3.173%
2021-12-27	33.7400	33.7400	33.7400	33.7400	+1.565%	-3.231%
2021-12-23	33.2200	33.2200	33.2200	33.2200	+0.514%	-1.716%
2021-12-22	33.0500	33.0500	33.0500	33.0500	+0.947%	-1.210%
2021-12-21	32.7400	32.7400	32.7400	32.7400	+1.772%	-0.275%
2021-12-20	32.1700	32.1700	32.1700	32.1700	-1.076%	+1.492%
2021-12-17	32.5200	32.5200	32.5200	32.5200	-1.125%	+0.400%
2021-12-16	32.8900	32.8900	32.8900	32.8900	-0.814%	-0.730%
2021-12-15	33.1600	33.1600	33.1600	33.1600	+1.874%	-1.538%
2021-12-14	32.5500	32.5500	32.5500	32.5500	-6.331%	+0.307%
2021-12-13	34.7500	34.7500	34.7500	34.7500	-0.969%	-6.043%
2021-12-10	35.0900	35.0900	35.0900	35.0900	+0.746%	-6.954%
2021-12-09	34.8300	34.8300	34.8300	34.8300	-0.882%	-6.259%
2021-12-08	35.1400	35.1400	35.1400	35.1400	+0.200%	-7.086%
2021-12-07	35.0700	35.0700	35.0700	35.0700	+2.215%	-6.900%
2021-12-06	34.3100	34.3100	34.3100	34.3100	+1.031%	-4.838%
2021-12-03	33.9600	33.9600	33.9600	33.9600	-0.933%	-3.857%
2021-12-02	34.2800	34.2800	34.2800	34.2800	+1.781%	-4.755%
2021-12-01	33.6800	33.6800	33.6800	33.6800	-1.434%	-3.058%
2021-11-30	34.1700	34.1700	34.1700	34.1700	-2.204%	-4.448%
2021-11-29	34.9400	34.9400	34.9400	34.9400	+1.393%	-6.554%
2021-11-26	34.4600	34.4600	34.4600	34.4600	-2.490%	-5.252%
2021-11-24	35.3400	35.3400	35.3400	35.3400	+0.369%	-7.612%
2021-11-23	35.2100	35.2100	35.2100	35.2100	+0.199%	-7.271%
2021-11-22	35.1400	35.1400	35.1400	35.1400	-0.397%	-7.086%
2021-11-19	35.2800	35.2800	35.2800	35.2800	-0.367%	-7.455%
2021-11-18	35.4100	35.4100	35.4100	35.4100	+0.511%	-7.794%
2021-11-17	35.2300	35.2300	35.2300	35.2300	-0.368%	-7.323%
2021-11-16	35.3600	35.3600	35.3600	35.3600	+0.369%	-7.664%
2021-11-15	35.2300	35.2300	35.2300	35.2300	-0.113%	-7.323%
2021-11-12	35.2700	35.2700	35.2700	35.2700	+0.685%	-7.428%
2021-11-11	35.0300	35.0300	35.0300	35.0300	+0.229%	-6.794%
2021-11-10	34.9500	34.9500	34.9500	34.9500	-1.132%	-6.581%
2021-11-09	35.3500	35.3500	35.3500	35.3500	+0.028%	-7.638%
2021-11-08	35.3400	35.3400	35.3400	35.3400	+0.398%	-7.612%
2021-11-05	35.2000	35.2000	35.2000	35.2000	+0.457%	-7.244%
2021-11-04	35.0400	35.0400	35.0400	35.0400	+0.603%	-6.821%
2021-11-03	34.8300	34.8300	34.8300	34.8300	+0.723%	-6.259%
2021-11-02	34.5800	34.5800	34.5800	34.5800	+0.436%	-5.581%
2021-11-01	34.4300	34.4300	34.4300	34.4300	+0.204%	-5.170%
2021-10-29	34.3600	34.3600	34.3600	34.3600	+0.204%	-4.977%
2021-10-28	34.2900	34.2900	34.2900	34.2900	+0.942%	-4.783%
2021-10-27	33.9700	33.9700	33.9700	33.9700	-0.760%	-3.886%
2021-10-26	34.2300	34.2300	34.2300	34.2300	+0.146%	-4.616%
2021-10-25	34.1800	34.1800	34.1800	34.1800	+0.146%	-4.476%
2021-10-22	34.1300	34.1300	34.1300	34.1300	+0.176%	-4.336%
2021-10-21	34.0700	34.0700	34.0700	34.0700	+0.206%	-4.168%
2021-10-20	34.0000	34.0000	34.0000	34.0000	+0.503%	-3.971%
2021-10-19	33.8300	33.8300	33.8300	33.8300	+0.714%	-3.488%
2021-10-18	33.5900	33.5900	33.5900	33.5900	+0.419%	-2.798%
2021-10-15	33.4500	33.4500	33.4500	33.4500	+0.420%	-2.392%
2021-10-14	33.3100	33.3100	33.3100	33.3100	+1.803%	-1.981%
2021-10-13	32.7200	32.7200	32.7200	32.7200	+0.245%	-0.214%
2021-10-12	32.6400	32.6400	32.6400	32.6400	-0.092%	+0.031%
2021-10-11	32.6700	32.6700	32.6700	32.6700	-0.548%	-0.061%
2021-10-08	32.8500	32.8500	32.8500	32.8500	-0.152%	-0.609%
2021-10-07	32.9000	32.9000	32.9000	32.9000	+0.920%	-0.760%
2021-10-06	32.6000	32.6000	32.6000	32.6000	+0.308%	+0.153%
2021-10-05	32.5000	32.5000	32.5000	32.5000	+1.089%	+0.462%
2021-10-04	32.1500	32.1500	32.1500	32.1500	-1.229%	+1.555%
2021-10-01	32.5500	32.5500	32.5500	32.5500	+1.118%	+0.307%
2021-09-30	32.1900	32.1900	32.1900	32.1900	-1.167%	+1.429%
2021-09-29	32.5700	32.5700	32.5700	32.5700	+0.215%	+0.246%
2021-09-28	32.5000	32.5000	32.5000	32.5000	-2.049%	+0.462%
2021-09-27	33.1800	33.1800	33.1800	33.1800	-0.241%	-1.597%
2021-09-24	33.2600	33.2600	33.2600	33.2600	+0.120%	-1.834%
2021-09-23	33.2200	33.2200	33.2200	33.2200	+1.466%	-1.716%
2021-09-22	32.7400	32.7400	32.7400	32.7400	+0.925%	-0.275%
2021-09-21	32.4400	32.4400	32.4400	32.4400	-0.031%	+0.647%
2021-09-20	32.4500	32.4500	32.4500	32.4500	-1.696%	+0.616%
2021-09-17	33.0100	33.0100	33.0100	33.0100	-0.901%	-1.091%
2021-09-16	33.3100	33.3100	33.3100	33.3100	-0.090%	-1.981%
2021-09-15	33.3400	33.3400	33.3400	33.3400	+0.725%	-2.070%
2021-09-14	33.1000	33.1000	33.1000	33.1000	-0.451%	-1.360%
2021-09-13	33.2500	33.2500	33.2500	33.2500	+0.151%	-1.805%
2021-09-10	33.2000	33.2000	33.2000	33.2000	-0.599%	-1.657%
2021-09-09	33.4000	33.4000	33.4000	33.4000	-0.358%	-2.246%
2021-09-08	33.5200	33.5200	33.5200	33.5200	-0.327%	-2.595%
2021-09-07	33.6300	33.6300	33.6300	33.6300	-0.679%	-2.914%
2021-09-03	33.8600	33.8600	33.8600	33.8600	+0.059%	-3.574%
2021-09-02	33.8400	33.8400	33.8400	33.8400	+0.475%	-3.517%
2021-09-01	33.6800	33.6800	33.6800	33.6800	-0.148%	-3.058%
2021-08-31	33.7300	33.7300	33.7300	33.7300	-0.178%	-3.202%
2021-08-30	33.7900	33.7900	33.7900	33.7900	+0.297%	-3.374%
2021-08-27	33.6900	33.6900	33.6900	33.6900	+1.080%	-3.087%
2021-08-26	33.3300	33.3300	33.3300	33.3300	-0.448%	-2.040%
2021-08-25	33.4800	33.4800	33.4800	33.4800	+0.450%	-2.479%
2021-08-24	33.3300	33.3300	33.3300	33.3300	+0.271%	-2.040%
2021-08-23	33.2400	33.2400	33.2400	33.2400	+0.850%	-1.775%
2021-08-20	32.9600	32.9600	32.9600	32.9600	+0.919%	-0.941%
2021-08-19	32.6600	32.6600	32.6600	32.6600	+0.276%	-0.031%
2021-08-18	32.5700	32.5700	32.5700	32.5700	-1.243%	+0.246%
2021-08-17	32.9800	32.9800	32.9800	32.9800	-0.782%	-1.001%
2021-08-16	33.2400	33.2400	33.2400	33.2400	+0.120%	-1.775%
2021-08-13	33.2000	33.2000	33.2000	33.2000	+0.151%	-1.657%
2021-08-12	33.1500	33.1500	33.1500	33.1500	+0.212%	-1.508%
2021-08-11	33.0800	33.0800	33.0800	33.0800	+0.303%	-1.300%
2021-08-10	32.9800	32.9800	32.9800	32.9800	+0.091%	-1.001%
2021-08-09	32.9500	32.9500	32.9500	32.9500	-0.242%	-0.910%
2021-08-06	33.0300	33.0300	33.0300	33.0300	+0.091%	-1.150%
2021-08-05	33.0000	33.0000	33.0000	33.0000	+0.487%	-1.061%
2021-08-04	32.8400	32.8400	32.8400	32.8400	-0.545%	-0.579%
2021-08-03	33.0200	33.0200	33.0200	33.0200	+0.824%	-1.121%
2021-08-02	32.7500	32.7500	32.7500	32.7500	+0.031%	-0.305%
2021-07-30	32.7400	32.7400	32.7400	32.7400	-0.547%	-0.275%
2021-07-29	32.9200	32.9200	32.9200	32.9200	+0.427%	-0.820%
2021-07-28	32.7800	32.7800	32.7800	32.7800	+0.214%	-0.397%
2021-07-27	32.7100	32.7100	32.7100	32.7100	-0.578%	-0.183%
2021-07-26	32.9000	32.9000	32.9000	32.9000	+0.061%	-0.760%
2021-07-23	32.8800	32.8800	32.8800	32.8800	+0.983%	-0.700%
2021-07-22	32.5600	32.5600	32.5600	32.5600	+0.123%	+0.276%
2021-07-21	32.5200	32.5200	32.5200	32.5200	+0.900%	+0.400%
2021-07-20	32.2300	32.2300	32.2300	32.2300	+1.480%	+1.303%
2021-07-19	31.7600	31.7600	31.7600	31.7600	-1.428%	+2.802%
2021-07-16	32.2200	32.2200	32.2200	32.2200	-0.678%	+1.335%
2021-07-15	32.4400	32.4400	32.4400	32.4400	-0.307%	+0.647%
2021-07-14	32.5400	32.5400	32.5400	32.5400	-0.245%	+0.338%
2021-07-13	32.6200	32.6200	32.6200	32.6200	-0.458%	+0.092%
2021-07-12	32.7700	32.7700	32.7700	32.7700	+0.893%	-0.366%
2021-07-06	32.4800	32.4800	32.4800	32.4800	-0.246%	+0.523%
2021-07-02	32.5600	32.5600	32.5600	32.5600	+0.525%	+0.276%
2021-07-01	32.3900	32.3900	32.3900	32.3900	+0.653%	+0.803%
2021-06-30	32.1800	32.1800	32.1800	32.1800	+0.187%	+1.461%
2021-06-29	32.1200	32.1200	32.1200	32.1200	0.000%	+1.650%
2021-06-28	32.1200	32.1200	32.1200	32.1200	+0.187%	+1.650%
2021-06-25	32.0600	32.0600	32.0600	32.0600	+0.313%	+1.840%
2021-06-24	31.9600	31.9600	31.9600	31.9600	+0.788%	+2.159%
2021-06-23	31.7100	31.7100	31.7100	31.7100	-0.063%	+2.964%
2021-06-22	31.7300	31.7300	31.7300	31.7300	+0.507%	+2.899%
2021-06-21	31.5700	31.5700	31.5700	31.5700	+1.511%	+3.421%
2021-06-18	31.1000	31.1000	31.1000	31.1000	-1.426%	+4.984%
2021-06-17	31.5500	31.5500	31.5500	31.5500	-0.190%	+3.487%
2021-06-16	31.6100	31.6100	31.6100	31.6100	-0.597%	+3.290%
2021-06-15	31.8000	31.8000	31.8000	31.8000	-0.188%	+2.673%
2021-06-14	31.8600	31.8600	31.8600	31.8600	+0.063%	+2.480%
2021-06-11	31.8400	31.8400	31.8400	31.8400	+0.157%	+2.544%
2021-06-10	31.7900	31.7900	31.7900	31.7900	+0.252%	+2.705%
2021-06-09	31.7100	31.7100	31.7100	31.7100	-0.346%	+2.964%
2021-06-08	31.8200	31.8200	31.8200	31.8200	+0.126%	+2.608%
2021-06-07	31.7800	31.7800	31.7800	31.7800	-0.157%	+2.738%
2021-06-04	31.8300	31.8300	31.8300	31.8300	+0.824%	+2.576%
2021-06-03	31.5700	31.5700	31.5700	31.5700	-0.190%	+3.421%
2021-06-02	31.6300	31.6300	31.6300	31.6300	+0.032%	+3.225%
2021-06-01	31.6200	31.6200	31.6200	31.6200	+0.063%	+3.257%
2021-05-28	31.6000	31.6000	31.6000	31.6000	+0.190%	+3.323%
2021-05-27	31.5400	31.5400	31.5400	31.5400	+0.159%	+3.519%
2021-05-26	31.4900	31.4900	31.4900	31.4900	+0.064%	+3.684%
2021-05-24	31.4700	31.4700	31.4700	31.4700	+0.930%	+3.750%
2021-05-21	31.1800	31.1800	31.1800	31.1800	0.000%	+4.715%
2021-05-20	31.1800	31.1800	31.1800	31.1800	+0.906%	+4.715%
2021-05-19	30.9000	30.9000	30.9000	30.9000	-0.226%	+5.663%
2021-05-18	30.9700	30.9700	30.9700	30.9700	-0.928%	+5.425%
2021-05-17	31.2600	31.2600	31.2600	31.2600	-0.192%	+4.447%
2021-05-14	31.3200	31.3200	31.3200	31.3200	+1.524%	+4.246%
2021-05-13	30.8500	30.8500	30.8500	30.8500	+1.280%	+5.835%
2021-05-12	30.4600	30.4600	30.4600	30.4600	-2.340%	+7.190%
2021-05-11	31.1900	31.1900	31.1900	31.1900	-0.732%	+4.681%
2021-05-10	31.4200	31.4200	31.4200	31.4200	-1.039%	+3.915%
2021-05-07	31.7500	31.7500	31.7500	31.7500	+0.730%	+2.835%
2021-05-06	31.5200	31.5200	31.5200	31.5200	+0.639%	+3.585%
2021-05-05	31.3200	31.3200	31.3200	31.3200	+0.256%	+4.246%
2021-05-04	31.2400	31.2400	31.2400	31.2400	-0.510%	+4.513%
2021-05-03	31.4000	31.4000	31.4000	31.4000	+0.223%	+3.981%
2021-04-30	31.3300	31.3300	31.3300	31.3300	-0.729%	+4.213%
2021-04-29	31.5600	31.5600	31.5600	31.5600	+0.638%	+3.454%
2021-04-28	31.3600	31.3600	31.3600	31.3600	-0.064%	+4.114%
2021-04-27	31.3800	31.3800	31.3800	31.3800	0.000%	+4.047%
2021-04-26	31.3800	31.3800	31.3800	31.3800	+0.256%	+4.047%
2021-04-23	31.3000	31.3000	31.3000	31.3000	+1.131%	+4.313%
2021-04-22	30.9500	30.9500	30.9500	30.9500	-0.897%	+5.493%
2021-04-21	31.2300	31.2300	31.2300	31.2300	+1.003%	+4.547%
2021-04-20	30.9200	30.9200	30.9200	30.9200	-0.866%	+5.595%
2021-04-19	31.1900	31.1900	31.1900	31.1900	-0.574%	+4.681%
2021-04-16	31.3700	31.3700	31.3700	31.3700	+0.352%	+4.080%
2021-04-15	31.2600	31.2600	31.2600	31.2600	+1.067%	+4.447%
2021-04-14	30.9300	30.9300	30.9300	30.9300	-0.386%	+5.561%
2021-04-13	31.0500	31.0500	31.0500	31.0500	+0.194%	+5.153%
2021-04-12	30.9900	30.9900	30.9900	30.9900	+0.032%	+5.357%
2021-04-09	30.9800	30.9800	30.9800	30.9800	+0.781%	+5.391%
2021-04-08	30.7400	30.7400	30.7400	30.7400	+0.359%	+6.213%
2021-04-07	30.6300	30.6300	30.6300	30.6300	0.000%	+6.595%
2021-04-06	30.6300	30.6300	30.6300	30.6300	-0.196%	+6.595%
2021-04-05	30.6900	30.6900	30.6900	30.6900	+1.321%	+6.386%
2021-04-01	30.2900	30.2900	30.2900	30.2900	+1.203%	+7.791%
2021-03-31	29.9300	29.9300	29.9300	29.9300	+0.369%	+9.088%
2021-03-30	29.8200	29.8200	29.8200	29.8200	-0.134%	+9.490%
2021-03-29	29.8600	29.8600	29.8600	29.8600	-0.334%	+9.344%
2021-03-26	29.9600	29.9600	29.9600	29.9600	+2.113%	+8.979%
2021-03-25	29.3400	29.3400	29.3400	29.3400	+0.686%	+11.282%
2021-03-24	29.1400	29.1400	29.1400	29.1400	-0.376%	+12.045%
2021-03-23	29.2500	29.2500	29.2500	29.2500	-1.015%	+11.624%
2021-03-22	29.5500	29.5500	29.5500	29.5500	+0.510%	+10.491%
2021-03-19	29.4000	29.4000	29.4000	29.4000	+0.136%	+11.054%
2021-03-18	29.3600	29.3600	29.3600	29.3600	-1.245%	+11.206%
2021-03-17	29.7300	29.7300	29.7300	29.7300	+0.304%	+9.822%
2021-03-16	29.6400	29.6400	29.6400	29.6400	-0.202%	+10.155%
2021-03-15	29.7000	29.7000	29.7000	29.7000	+0.746%	+9.933%
2021-03-12	29.4800	29.4800	29.4800	29.4800	+0.340%	+10.753%
2021-03-11	29.3800	29.3800	29.3800	29.3800	+1.241%	+11.130%
2021-03-10	29.0200	29.0200	29.0200	29.0200	+0.764%	+12.509%
2021-03-09	28.8000	28.8000	28.8000	28.8000	+1.195%	+13.368%
2021-03-08	28.4600	28.4600	28.4600	28.4600	-0.455%	+14.722%
2021-03-05	28.5900	28.5900	28.5900	28.5900	+2.217%	+14.201%
2021-03-04	27.9700	27.9700	27.9700	27.9700	-1.445%	+16.732%
2021-03-03	28.3800	28.3800	28.3800	28.3800	-1.287%	+15.046%
2021-03-02	28.7500	28.7500	28.7500	28.7500	-0.828%	+13.565%
2021-03-01	28.9900	28.9900	28.9900	28.9900	+2.185%	+12.625%
2021-02-26	28.3700	28.3700	28.3700	28.3700	-0.316%	+15.086%
2021-02-25	28.4600	28.4600	28.4600	28.4600	-2.767%	+14.722%
2021-02-24	29.2700	29.2700	29.2700	29.2700	+1.070%	+11.548%
2021-02-23	28.9600	28.9600	28.9600	28.9600	-0.207%	+12.742%
2021-02-22	29.0200	29.0200	29.0200	29.0200	-0.786%	+12.509%
2021-02-19	29.2500	29.2500	29.2500	29.2500	+0.274%	+11.624%
2021-02-18	29.1700	29.1700	29.1700	29.1700	-0.647%	+11.930%
2021-02-17	29.3600	29.3600	29.3600	29.3600	-0.068%	+11.206%
2021-02-16	29.3800	29.3800	29.3800	29.3800	+0.068%	+11.130%
2021-02-12	29.3600	29.3600	29.3600	29.3600	+0.342%	+11.206%
2021-02-11	29.2600	29.2600	29.2600	29.2600	+0.446%	+11.586%
2021-02-10	29.1300	29.1300	29.1300	29.1300	+0.034%	+12.084%
2021-02-09	29.1200	29.1200	29.1200	29.1200	+0.138%	+12.122%
2021-02-08	29.0800	29.0800	29.0800	29.0800	+1.218%	+12.276%
2021-02-05	28.7300	28.7300	28.7300	28.7300	+0.525%	+13.644%
2021-02-04	28.5800	28.5800	28.5800	28.5800	+1.097%	+14.241%
2021-02-03	28.2700	28.2700	28.2700	28.2700	+0.142%	+15.493%
2021-02-02	28.2300	28.2300	28.2300	28.2300	+1.255%	+15.657%
2021-02-01	27.8800	27.8800	27.8800	27.8800	+1.863%	+17.109%
2021-01-29	27.3700	27.3700	27.3700	27.3700	-1.618%	+19.291%
2021-01-28	27.8200	27.8200	27.8200	27.8200	+0.834%	+17.362%
2021-01-27	27.5900	27.5900	27.5900	27.5900	-2.715%	+18.340%
2021-01-26	28.3600	28.3600	28.3600	28.3600	-0.386%	+15.127%
2021-01-25	28.4700	28.4700	28.4700	28.4700	+0.105%	+14.682%
2021-01-22	28.4400	28.4400	28.4400	28.4400	-0.035%	+14.803%
2021-01-21	28.4500	28.4500	28.4500	28.4500	-0.105%	+14.763%
2021-01-20	28.4800	28.4800	28.4800	28.4800	+1.100%	+14.642%
2021-01-19	28.1700	28.1700	28.1700	28.1700	+0.968%	+15.903%
2021-01-15	27.9000	27.9000	27.9000	27.9000	-0.641%	+17.025%
2021-01-14	28.0800	28.0800	28.0800	28.0800	0.000%	+16.275%
2021-01-13	28.0800	28.0800	28.0800	28.0800	-0.107%	+16.275%
2021-01-12	28.1100	28.1100	28.1100	28.1100	+0.178%	+16.151%
2021-01-11	28.0600	28.0600	28.0600	28.0600	-0.178%	+16.358%
2021-01-08	28.1100	28.1100	28.1100	28.1100	+0.214%	+16.151%
2021-01-07	28.0500	28.0500	28.0500	28.0500	+1.410%	+16.399%
2021-01-06	27.6600	27.6600	27.6600	27.6600	+1.023%	+18.040%
2021-01-05	27.3800	27.3800	27.3800	27.3800	+0.773%	+19.248%
2021-01-04	27.1700	27.1700	27.1700	27.1700	-1.487%	+20.169%
2020-12-31	27.5800	27.5800	27.5800	27.5800	+0.547%	+18.383%
2020-12-30	27.4300	27.4300	27.4300	27.4300	+0.329%	+19.030%
2020-12-29	27.3400	27.3400	27.3400	27.3400	-0.364%	+19.422%
2020-12-28	27.4400	27.4400	27.4400	27.4400	+0.697%	+18.987%
2020-12-24	27.2500	27.2500	27.2500	27.2500	+0.258%	+19.817%
2020-12-23	27.1800	27.1800	27.1800	27.1800	+0.147%	+20.125%
2020-12-22	27.1400	27.1400	27.1400	27.1400	0.000%	+20.302%
2020-12-21	27.1400	27.1400	27.1400	27.1400	-0.294%	+20.302%
2020-12-18	27.2200	27.2200	27.2200	27.2200	-0.110%	+19.949%
2020-12-17	27.2500	27.2500	27.2500	27.2500	+0.702%	+19.817%
2020-12-16	27.0600	27.0600	27.0600	27.0600	+0.111%	+20.658%
2020-12-15	27.0300	27.0300	27.0300	27.0300	-4.149%	+20.792%
2020-12-14	28.2000	28.2000	28.2000	28.2000	-0.494%	+15.780%
2020-12-11	28.3400	28.3400	28.3400	28.3400	-0.141%	+15.208%
2020-12-10	28.3800	28.3800	28.3800	28.3800	+0.035%	+15.046%
2020-12-09	28.3700	28.3700	28.3700	28.3700	-0.943%	+15.086%
2020-12-08	28.6400	28.6400	28.6400	28.6400	+0.175%	+14.001%
2020-12-07	28.5900	28.5900	28.5900	28.5900	-0.383%	+14.201%
2020-12-04	28.7000	28.7000	28.7000	28.7000	+1.021%	+13.763%
2020-12-03	28.4100	28.4100	28.4100	28.4100	+0.176%	+14.924%
2020-12-02	28.3600	28.3600	28.3600	28.3600	+0.141%	+15.127%
2020-12-01	28.3200	28.3200	28.3200	28.3200	+0.927%	+15.290%
2020-11-30	28.0600	28.0600	28.0600	28.0600	-0.461%	+16.358%
2020-11-27	28.1900	28.1900	28.1900	28.1900	+0.392%	+15.821%
2020-11-26	28.0800	28.0800	28.0800	28.0800	0.000%	+16.275%
2020-11-25	28.0800	28.0800	28.0800	28.0800	-0.178%	+16.275%
2020-11-24	28.1300	28.1300	28.1300	28.1300	+1.187%	+16.068%
2020-11-23	27.8000	27.8000	27.8000	27.8000	+0.579%	+17.446%
2020-11-20	27.6400	27.6400	27.6400	27.6400	-0.576%	+18.126%
2020-11-19	27.8000	27.8000	27.8000	27.8000	+0.397%	+17.446%
2020-11-18	27.6900	27.6900	27.6900	27.6900	-1.072%	+17.913%
2020-11-17	27.9900	27.9900	27.9900	27.9900	-0.462%	+16.649%
2020-11-16	28.1200	28.1200	28.1200	28.1200	+1.115%	+16.110%
2020-11-13	27.8100	27.8100	27.8100	27.8100	+1.275%	+17.404%
2020-11-12	27.4600	27.4600	27.4600	27.4600	-0.902%	+18.900%
2020-11-11	27.7100	27.7100	27.7100	27.7100	+0.874%	+17.827%
2020-11-10	27.4700	27.4700	27.4700	27.4700	-0.471%	+18.857%
2020-11-09	27.6000	27.6000	27.6000	27.6000	+0.400%	+18.297%
2020-11-06	27.4900	27.4900	27.4900	27.4900	0.000%	+18.770%
2020-11-05	27.4900	27.4900	27.4900	27.4900	+1.966%	+18.770%
2020-11-04	26.9600	26.9600	26.9600	26.9600	+2.160%	+21.105%
2020-11-03	26.3900	26.3900	26.3900	26.3900	+1.774%	+23.721%
2020-11-02	25.9300	25.9300	25.9300	25.9300	+1.368%	+25.916%
2020-10-30	25.5800	25.5800	25.5800	25.5800	-1.083%	+27.639%
2020-10-29	25.8600	25.8600	25.8600	25.8600	+0.937%	+26.257%
2020-10-28	25.6200	25.6200	25.6200	25.6200	-3.175%	+27.440%
2020-10-27	26.4600	26.4600	26.4600	26.4600	-0.264%	+23.394%
2020-10-26	26.5300	26.5300	26.5300	26.5300	-1.959%	+23.068%
2020-10-23	27.0600	27.0600	27.0600	27.0600	+0.520%	+20.658%
2020-10-22	26.9200	26.9200	26.9200	26.9200	+0.261%	+21.285%
2020-10-21	26.8500	26.8500	26.8500	26.8500	-0.408%	+21.601%
2020-10-20	26.9600	26.9600	26.9600	26.9600	+0.447%	+21.105%
2020-10-19	26.8400	26.8400	26.8400	26.8400	-1.541%	+21.647%
2020-10-16	27.2600	27.2600	27.2600	27.2600	-0.037%	+19.773%
2020-10-15	27.2700	27.2700	27.2700	27.2700	-0.073%	+19.729%
2020-10-14	27.2900	27.2900	27.2900	27.2900	-0.655%	+19.641%
2020-10-13	27.4700	27.4700	27.4700	27.4700	-0.327%	+18.857%
2020-10-12	27.5600	27.5600	27.5600	27.5600	+1.585%	+18.469%
2020-10-09	27.1300	27.1300	27.1300	27.1300	+0.930%	+20.346%
2020-10-08	26.8800	26.8800	26.8800	26.8800	+0.674%	+21.466%
2020-10-07	26.7000	26.7000	26.7000	26.7000	+1.676%	+22.285%
2020-10-06	26.2600	26.2600	26.2600	26.2600	-1.278%	+24.334%
2020-10-05	26.6000	26.6000	26.6000	26.6000	+1.838%	+22.744%

.dark-mode .NZSrK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZSrK8{ color: #333333; background-color: white; border: 2px solid #333333; }CZOVXZACKS ALL-CAP CORE FUND - INSTITUTIONAL CLASSmf NASDAQ

CZOVX
ZACKS ALL-CAP CORE FUND - INSTITUTIONAL CLASS
mf NASDAQ