Dark

CZMGX
COLUMBIA INTEGRATED LARGE CAP GROWTH FUND II CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.33USD+3.442%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3300	18.3300	18.3300	18.3300	+3.442%	0.000%
2022-03-25	17.7200	17.7200	17.7200	17.7200	-0.281%	+3.442%
2022-03-24	17.7700	17.7700	17.7700	17.7700	+1.834%	+3.151%
2022-03-23	17.4500	17.4500	17.4500	17.4500	-1.801%	+5.043%
2022-03-22	17.7700	17.7700	17.7700	17.7700	+1.717%	+3.151%
2022-03-21	17.4700	17.4700	17.4700	17.4700	-0.795%	+4.923%
2022-03-18	17.6100	17.6100	17.6100	17.6100	+2.324%	+4.089%
2022-03-17	17.2100	17.2100	17.2100	17.2100	+1.594%	+6.508%
2022-03-16	16.9400	16.9400	16.9400	16.9400	+3.609%	+8.205%
2022-03-15	16.3500	16.3500	16.3500	16.3500	+2.830%	+12.110%
2022-03-14	15.9000	15.9000	15.9000	15.9000	-1.731%	+15.283%
2022-03-11	16.1800	16.1800	16.1800	16.1800	-1.999%	+13.288%
2022-03-10	16.5100	16.5100	16.5100	16.5100	-0.841%	+11.024%
2022-03-09	16.6500	16.6500	16.6500	16.6500	+3.738%	+10.090%
2022-03-08	16.0500	16.0500	16.0500	16.0500	-0.187%	+14.206%
2022-03-07	16.0800	16.0800	16.0800	16.0800	-4.000%	+13.993%
2022-03-04	16.7500	16.7500	16.7500	16.7500	-1.760%	+9.433%
2022-03-03	17.0500	17.0500	17.0500	17.0500	-1.616%	+7.507%
2022-03-02	17.3300	17.3300	17.3300	17.3300	+1.464%	+5.770%
2022-03-01	17.0800	17.0800	17.0800	17.0800	-1.556%	+7.319%
2022-02-28	17.3500	17.3500	17.3500	17.3500	+0.173%	+5.648%
2022-02-25	17.3200	17.3200	17.3200	17.3200	+1.643%	+5.831%
2022-02-24	17.0400	17.0400	17.0400	17.0400	+3.210%	+7.570%
2022-02-23	16.5100	16.5100	16.5100	16.5100	-2.481%	+11.024%
2022-02-22	16.9300	16.9300	16.9300	16.9300	-1.225%	+8.269%
2022-02-18	17.1400	17.1400	17.1400	17.1400	-1.267%	+6.943%
2022-02-17	17.3600	17.3600	17.3600	17.3600	-2.854%	+5.588%
2022-02-16	17.8700	17.8700	17.8700	17.8700	-0.168%	+2.574%
2022-02-15	17.9000	17.9000	17.9000	17.9000	+2.286%	+2.402%
2022-02-14	17.5000	17.5000	17.5000	17.5000	-0.114%	+4.743%
2022-02-11	17.5200	17.5200	17.5200	17.5200	-2.775%	+4.623%
2022-02-10	18.0200	18.0200	18.0200	18.0200	-2.012%	+1.720%
2022-02-09	18.3900	18.3900	18.3900	18.3900	+2.451%	-0.326%
2022-02-08	17.9500	17.9500	17.9500	17.9500	+0.899%	+2.117%
2022-02-07	17.7900	17.7900	17.7900	17.7900	-0.670%	+3.035%
2022-02-04	17.9100	17.9100	17.9100	17.9100	+1.301%	+2.345%
2022-02-03	17.6800	17.6800	17.6800	17.6800	-4.121%	+3.676%
2022-02-02	18.4400	18.4400	18.4400	18.4400	+0.600%	-0.597%
2022-02-01	18.3300	18.3300	18.3300	18.3300	+0.825%	0.000%
2022-01-31	18.1800	18.1800	18.1800	18.1800	+3.061%	+0.825%
2022-01-28	17.6400	17.6400	17.6400	17.6400	+3.279%	+3.912%
2022-01-27	17.0800	17.0800	17.0800	17.0800	-0.640%	+7.319%
2022-01-26	17.1900	17.1900	17.1900	17.1900	-0.290%	+6.632%
2022-01-25	17.2400	17.2400	17.2400	17.2400	-2.323%	+6.323%
2022-01-24	17.6500	17.6500	17.6500	17.6500	+0.857%	+3.853%
2022-01-21	17.5000	17.5000	17.5000	17.5000	-2.453%	+4.743%
2022-01-20	17.9400	17.9400	17.9400	17.9400	-1.266%	+2.174%
2022-01-19	18.1700	18.1700	18.1700	18.1700	-0.873%	+0.881%
2022-01-18	18.3300	18.3300	18.3300	18.3300	-2.344%	0.000%
2022-01-14	18.7700	18.7700	18.7700	18.7700	+0.107%	-2.344%
2022-01-13	18.7500	18.7500	18.7500	18.7500	-2.293%	-2.240%
2022-01-12	19.1900	19.1900	19.1900	19.1900	+0.104%	-4.482%
2022-01-11	19.1700	19.1700	19.1700	19.1700	+1.590%	-4.382%
2022-01-10	18.8700	18.8700	18.8700	18.8700	-0.264%	-2.862%
2022-01-07	18.9200	18.9200	18.9200	18.9200	-1.046%	-3.118%
2022-01-06	19.1200	19.1200	19.1200	19.1200	+0.052%	-4.132%
2022-01-05	19.1100	19.1100	19.1100	19.1100	-3.241%	-4.082%
2022-01-04	19.7500	19.7500	19.7500	19.7500	-1.003%	-7.190%
2022-01-03	19.9500	19.9500	19.9500	19.9500	+0.605%	-8.120%
2021-12-31	19.8300	19.8300	19.8300	19.8300	-0.651%	-7.564%
2021-12-30	19.9600	19.9600	19.9600	19.9600	-0.150%	-8.166%
2021-12-29	19.9900	19.9900	19.9900	19.9900	-0.050%	-8.304%
2021-12-28	20.0000	20.0000	20.0000	20.0000	-0.448%	-8.350%
2021-12-27	20.0900	20.0900	20.0900	20.0900	+1.311%	-8.761%
2021-12-23	19.8300	19.8300	19.8300	19.8300	+0.660%	-7.564%
2021-12-22	19.7000	19.7000	19.7000	19.7000	+0.922%	-6.954%
2021-12-21	19.5200	19.5200	19.5200	19.5200	+2.521%	-6.096%
2021-12-20	19.0400	19.0400	19.0400	19.0400	-1.347%	-3.729%
2021-12-17	19.3000	19.3000	19.3000	19.3000	-0.413%	-5.026%
2021-12-16	19.3800	19.3800	19.3800	19.3800	-2.072%	-5.418%
2021-12-15	19.7900	19.7900	19.7900	19.7900	+2.063%	-7.377%
2021-12-14	19.3900	19.3900	19.3900	19.3900	-1.273%	-5.467%
2021-12-13	19.6400	19.6400	19.6400	19.6400	-1.207%	-6.670%
2021-12-10	19.8800	19.8800	19.8800	19.8800	+0.811%	-7.797%
2021-12-09	19.7200	19.7200	19.7200	19.7200	-1.351%	-7.049%
2021-12-08	19.9900	19.9900	19.9900	19.9900	-7.838%	-8.304%
2021-12-07	21.6900	21.6900	21.6900	21.6900	+3.040%	-15.491%
2021-12-06	21.0500	21.0500	21.0500	21.0500	+1.105%	-12.922%
2021-12-03	20.8200	20.8200	20.8200	20.8200	-2.162%	-11.960%
2021-12-02	21.2800	21.2800	21.2800	21.2800	+1.430%	-13.863%
2021-12-01	20.9800	20.9800	20.9800	20.9800	-2.237%	-12.631%
2021-11-30	21.4600	21.4600	21.4600	21.4600	-2.009%	-14.585%
2021-11-29	21.9000	21.9000	21.9000	21.9000	+1.719%	-16.301%
2021-11-26	21.5300	21.5300	21.5300	21.5300	-2.136%	-14.863%
2021-11-24	22.0000	22.0000	22.0000	22.0000	+0.457%	-16.682%
2021-11-23	21.9000	21.9000	21.9000	21.9000	-0.545%	-16.301%
2021-11-22	22.0200	22.0200	22.0200	22.0200	-1.653%	-16.757%
2021-11-19	22.3900	22.3900	22.3900	22.3900	+0.224%	-18.133%
2021-11-18	22.3400	22.3400	22.3400	22.3400	+0.314%	-17.950%
2021-11-17	22.2700	22.2700	22.2700	22.2700	-0.625%	-17.692%
2021-11-16	22.4100	22.4100	22.4100	22.4100	+0.810%	-18.206%
2021-11-15	22.2300	22.2300	22.2300	22.2300	-0.224%	-17.544%
2021-11-12	22.2800	22.2800	22.2800	22.2800	+1.135%	-17.729%
2021-11-11	22.0300	22.0300	22.0300	22.0300	+0.136%	-16.795%
2021-11-10	22.0000	22.0000	22.0000	22.0000	-1.566%	-16.682%
2021-11-09	22.3500	22.3500	22.3500	22.3500	-0.312%	-17.987%
2021-11-08	22.4200	22.4200	22.4200	22.4200	+0.268%	-18.243%
2021-11-05	22.3600	22.3600	22.3600	22.3600	+0.269%	-18.023%
2021-11-04	22.3000	22.3000	22.3000	22.3000	+1.595%	-17.803%
2021-11-03	21.9500	21.9500	21.9500	21.9500	+0.734%	-16.492%
2021-11-02	21.7900	21.7900	21.7900	21.7900	+0.138%	-15.879%
2021-11-01	21.7600	21.7600	21.7600	21.7600	+0.323%	-15.763%
2021-10-29	21.6900	21.6900	21.6900	21.6900	+0.463%	-15.491%
2021-10-28	21.5900	21.5900	21.5900	21.5900	+1.172%	-15.100%
2021-10-27	21.3400	21.3400	21.3400	21.3400	-0.466%	-14.105%
2021-10-26	21.4400	21.4400	21.4400	21.4400	+0.140%	-14.506%
2021-10-25	21.4100	21.4100	21.4100	21.4100	+0.800%	-14.386%
2021-10-22	21.2400	21.2400	21.2400	21.2400	-0.562%	-13.701%
2021-10-21	21.3600	21.3600	21.3600	21.3600	+0.850%	-14.185%
2021-10-20	21.1800	21.1800	21.1800	21.1800	-0.282%	-13.456%
2021-10-19	21.2400	21.2400	21.2400	21.2400	+0.759%	-13.701%
2021-10-18	21.0800	21.0800	21.0800	21.0800	+0.813%	-13.046%
2021-10-15	20.9100	20.9100	20.9100	20.9100	+0.626%	-12.339%
2021-10-14	20.7800	20.7800	20.7800	20.7800	+1.514%	-11.790%
2021-10-13	20.4700	20.4700	20.4700	20.4700	+0.689%	-10.454%
2021-10-12	20.3300	20.3300	20.3300	20.3300	+0.098%	-9.838%
2021-10-11	20.3100	20.3100	20.3100	20.3100	-0.685%	-9.749%
2021-10-08	20.4500	20.4500	20.4500	20.4500	-0.390%	-10.367%
2021-10-07	20.5300	20.5300	20.5300	20.5300	+1.183%	-10.716%
2021-10-06	20.2900	20.2900	20.2900	20.2900	+0.595%	-9.660%
2021-10-05	20.1700	20.1700	20.1700	20.1700	+1.306%	-9.122%
2021-10-04	19.9100	19.9100	19.9100	19.9100	-2.402%	-7.936%
2021-10-01	20.4000	20.4000	20.4000	20.4000	+0.990%	-10.147%
2021-09-30	20.2000	20.2000	20.2000	20.2000	-0.542%	-9.257%
2021-09-29	20.3100	20.3100	20.3100	20.3100	-0.197%	-9.749%
2021-09-28	20.3500	20.3500	20.3500	20.3500	-2.725%	-9.926%
2021-09-27	20.9200	20.9200	20.9200	20.9200	-0.900%	-12.380%
2021-09-24	21.1100	21.1100	21.1100	21.1100	0.000%	-13.169%
2021-09-23	21.1100	21.1100	21.1100	21.1100	+1.247%	-13.169%
2021-09-22	20.8500	20.8500	20.8500	20.8500	+0.773%	-12.086%
2021-09-21	20.6900	20.6900	20.6900	20.6900	+0.097%	-11.406%
2021-09-20	20.6700	20.6700	20.6700	20.6700	-1.805%	-11.321%
2021-09-17	21.0500	21.0500	21.0500	21.0500	-0.941%	-12.922%
2021-09-16	21.2500	21.2500	21.2500	21.2500	+0.189%	-13.741%
2021-09-15	21.2100	21.2100	21.2100	21.2100	+0.569%	-13.579%
2021-09-14	21.0900	21.0900	21.0900	21.0900	-0.284%	-13.087%
2021-09-13	21.1500	21.1500	21.1500	21.1500	-0.424%	-13.333%
2021-09-10	21.2400	21.2400	21.2400	21.2400	-0.608%	-13.701%
2021-09-09	21.3700	21.3700	21.3700	21.3700	-0.419%	-14.226%
2021-09-08	21.4600	21.4600	21.4600	21.4600	-0.371%	-14.585%
2021-09-07	21.5400	21.5400	21.5400	21.5400	-0.370%	-14.903%
2021-09-03	21.6200	21.6200	21.6200	21.6200	+0.278%	-15.217%
2021-09-02	21.5600	21.5600	21.5600	21.5600	-0.139%	-14.981%
2021-09-01	21.5900	21.5900	21.5900	21.5900	+0.372%	-15.100%
2021-08-31	21.5100	21.5100	21.5100	21.5100	-0.232%	-14.784%
2021-08-30	21.5600	21.5600	21.5600	21.5600	+0.607%	-14.981%
2021-08-27	21.4300	21.4300	21.4300	21.4300	+1.085%	-14.466%
2021-08-26	21.2000	21.2000	21.2000	21.2000	-0.796%	-13.538%
2021-08-25	21.3700	21.3700	21.3700	21.3700	+0.329%	-14.226%
2021-08-24	21.3000	21.3000	21.3000	21.3000	+0.424%	-13.944%
2021-08-23	21.2100	21.2100	21.2100	21.2100	+1.289%	-13.579%
2021-08-20	20.9400	20.9400	20.9400	20.9400	+1.062%	-12.464%
2021-08-19	20.7200	20.7200	20.7200	20.7200	+0.145%	-11.535%
2021-08-18	20.6900	20.6900	20.6900	20.6900	-0.957%	-11.406%
2021-08-17	20.8900	20.8900	20.8900	20.8900	-0.854%	-12.255%
2021-08-16	21.0700	21.0700	21.0700	21.0700	-0.095%	-13.004%
2021-08-13	21.0900	21.0900	21.0900	21.0900	+0.238%	-13.087%
2021-08-12	21.0400	21.0400	21.0400	21.0400	+0.430%	-12.880%
2021-08-11	20.9500	20.9500	20.9500	20.9500	-0.191%	-12.506%
2021-08-10	20.9900	20.9900	20.9900	20.9900	-0.521%	-12.673%
2021-08-09	21.1000	21.1000	21.1000	21.1000	-0.047%	-13.128%
2021-08-06	21.1100	21.1100	21.1100	21.1100	-0.331%	-13.169%
2021-08-05	21.1800	21.1800	21.1800	21.1800	+0.857%	-13.456%
2021-08-04	21.0000	21.0000	21.0000	21.0000	+0.143%	-12.714%
2021-08-03	20.9700	20.9700	20.9700	20.9700	+0.479%	-12.589%
2021-08-02	20.8700	20.8700	20.8700	20.8700	0.000%	-12.171%
2021-07-30	20.8700	20.8700	20.8700	20.8700	-0.714%	-12.171%
2021-07-29	21.0200	21.0200	21.0200	21.0200	+0.095%	-12.797%
2021-07-28	21.0000	21.0000	21.0000	21.0000	+0.527%	-12.714%
2021-07-27	20.8900	20.8900	20.8900	20.8900	-0.901%	-12.255%
2021-07-26	21.0800	21.0800	21.0800	21.0800	-0.189%	-13.046%
2021-07-23	21.1200	21.1200	21.1200	21.1200	+1.246%	-13.210%
2021-07-22	20.8600	20.8600	20.8600	20.8600	+0.724%	-12.128%
2021-07-21	20.7100	20.7100	20.7100	20.7100	+0.926%	-11.492%
2021-07-20	20.5200	20.5200	20.5200	20.5200	+1.484%	-10.673%
2021-07-19	20.2200	20.2200	20.2200	20.2200	-1.076%	-9.347%
2021-07-16	20.4400	20.4400	20.4400	20.4400	-0.535%	-10.323%
2021-07-15	20.5500	20.5500	20.5500	20.5500	-0.677%	-10.803%
2021-07-14	20.6900	20.6900	20.6900	20.6900	-0.289%	-11.406%
2021-07-13	20.7500	20.7500	20.7500	20.7500	-0.240%	-11.663%
2021-07-12	20.8000	20.8000	20.8000	20.8000	+0.289%	-11.875%
2021-07-06	20.7400	20.7400	20.7400	20.7400	+0.387%	-11.620%
2021-07-02	20.6600	20.6600	20.6600	20.6600	+0.928%	-11.278%
2021-07-01	20.4700	20.4700	20.4700	20.4700	+0.392%	-10.454%
2021-06-30	20.3900	20.3900	20.3900	20.3900	-0.439%	-10.103%
2021-06-29	20.4800	20.4800	20.4800	20.4800	+0.147%	-10.498%
2021-06-28	20.4500	20.4500	20.4500	20.4500	+0.838%	-10.367%
2021-06-25	20.2800	20.2800	20.2800	20.2800	+0.247%	-9.615%
2021-06-24	20.2300	20.2300	20.2300	20.2300	+0.597%	-9.392%
2021-06-23	20.1100	20.1100	20.1100	20.1100	0.000%	-8.851%
2021-06-22	20.1100	20.1100	20.1100	20.1100	+0.954%	-8.851%
2021-06-21	19.9200	19.9200	19.9200	19.9200	+0.810%	-7.982%
2021-06-18	19.7600	19.7600	19.7600	19.7600	-0.554%	-7.237%
2021-06-17	19.8700	19.8700	19.8700	19.8700	+1.223%	-7.750%
2021-06-16	19.6300	19.6300	19.6300	19.6300	-6.121%	-6.623%
2021-06-15	20.9100	20.9100	20.9100	20.9100	-0.618%	-12.339%
2021-06-14	21.0400	21.0400	21.0400	21.0400	+0.622%	-12.880%
2021-06-11	20.9100	20.9100	20.9100	20.9100	+0.336%	-12.339%
2021-06-10	20.8400	20.8400	20.8400	20.8400	+1.067%	-12.044%
2021-06-09	20.6200	20.6200	20.6200	20.6200	-0.097%	-11.106%
2021-06-08	20.6400	20.6400	20.6400	20.6400	+0.146%	-11.192%
2021-06-07	20.6100	20.6100	20.6100	20.6100	+0.439%	-11.063%
2021-06-04	20.5200	20.5200	20.5200	20.5200	+1.383%	-10.673%
2021-06-03	20.2400	20.2400	20.2400	20.2400	-0.736%	-9.437%
2021-06-02	20.3900	20.3900	20.3900	20.3900	+0.295%	-10.103%
2021-06-01	20.3300	20.3300	20.3300	20.3300	-0.294%	-9.838%
2021-05-28	20.3900	20.3900	20.3900	20.3900	+0.344%	-10.103%
2021-05-27	20.3200	20.3200	20.3200	20.3200	-0.147%	-9.793%
2021-05-26	20.3500	20.3500	20.3500	20.3500	+0.543%	-9.926%
2021-05-24	20.2400	20.2400	20.2400	20.2400	+1.352%	-9.437%
2021-05-21	19.9700	19.9700	19.9700	19.9700	-0.250%	-8.212%
2021-05-20	20.0200	20.0200	20.0200	20.0200	+1.624%	-8.442%
2021-05-19	19.7000	19.7000	19.7000	19.7000	+0.051%	-6.954%
2021-05-18	19.6900	19.6900	19.6900	19.6900	-0.505%	-6.907%
2021-05-17	19.7900	19.7900	19.7900	19.7900	-0.302%	-7.377%
2021-05-14	19.8500	19.8500	19.8500	19.8500	+1.952%	-7.657%
2021-05-13	19.4700	19.4700	19.4700	19.4700	+0.464%	-5.855%
2021-05-12	19.3800	19.3800	19.3800	19.3800	-2.368%	-5.418%
2021-05-11	19.8500	19.8500	19.8500	19.8500	-0.201%	-7.657%
2021-05-10	19.8900	19.8900	19.8900	19.8900	-1.971%	-7.843%
2021-05-07	20.2900	20.2900	20.2900	20.2900	+0.745%	-9.660%
2021-05-06	20.1400	20.1400	20.1400	20.1400	+0.549%	-8.987%
2021-05-05	20.0300	20.0300	20.0300	20.0300	-0.447%	-8.487%
2021-05-04	20.1200	20.1200	20.1200	20.1200	-1.469%	-8.897%
2021-05-03	20.4200	20.4200	20.4200	20.4200	-0.342%	-10.235%
2021-04-30	20.4900	20.4900	20.4900	20.4900	-0.967%	-10.542%
2021-04-29	20.6900	20.6900	20.6900	20.6900	+0.194%	-11.406%
2021-04-28	20.6500	20.6500	20.6500	20.6500	-0.097%	-11.235%
2021-04-27	20.6700	20.6700	20.6700	20.6700	-0.193%	-11.321%
2021-04-26	20.7100	20.7100	20.7100	20.7100	+0.583%	-11.492%
2021-04-23	20.5900	20.5900	20.5900	20.5900	+1.279%	-10.976%
2021-04-22	20.3300	20.3300	20.3300	20.3300	-0.732%	-9.838%
2021-04-21	20.4800	20.4800	20.4800	20.4800	+0.787%	-10.498%
2021-04-20	20.3200	20.3200	20.3200	20.3200	-0.830%	-9.793%
2021-04-19	20.4900	20.4900	20.4900	20.4900	-0.919%	-10.542%
2021-04-16	20.6800	20.6800	20.6800	20.6800	+0.097%	-11.364%
2021-04-15	20.6600	20.6600	20.6600	20.6600	+1.573%	-11.278%
2021-04-14	20.3400	20.3400	20.3400	20.3400	-0.877%	-9.882%
2021-04-13	20.5200	20.5200	20.5200	20.5200	+0.786%	-10.673%
2021-04-12	20.3600	20.3600	20.3600	20.3600	+0.246%	-9.971%
2021-04-09	20.3100	20.3100	20.3100	20.3100	+0.744%	-9.749%
2021-04-08	20.1600	20.1600	20.1600	20.1600	+0.951%	-9.077%
2021-04-07	19.9700	19.9700	19.9700	19.9700	+0.100%	-8.212%
2021-04-06	19.9500	19.9500	19.9500	19.9500	+0.050%	-8.120%
2021-04-05	19.9400	19.9400	19.9400	19.9400	+1.579%	-8.074%
2021-04-01	19.6300	19.6300	19.6300	19.6300	+1.499%	-6.623%
2021-03-31	19.3400	19.3400	19.3400	19.3400	+1.257%	-5.222%
2021-03-30	19.1000	19.1000	19.1000	19.1000	-0.521%	-4.031%
2021-03-29	19.2000	19.2000	19.2000	19.2000	0.000%	-4.531%
2021-03-26	19.2000	19.2000	19.2000	19.2000	+1.641%	-4.531%
2021-03-25	18.8900	18.8900	18.8900	18.8900	-0.053%	-2.965%
2021-03-24	18.9000	18.9000	18.9000	18.9000	-1.460%	-3.016%
2021-03-23	19.1800	19.1800	19.1800	19.1800	-0.673%	-4.432%
2021-03-22	19.3100	19.3100	19.3100	19.3100	+1.152%	-5.075%
2021-03-19	19.0900	19.0900	19.0900	19.0900	+0.368%	-3.981%
2021-03-18	19.0200	19.0200	19.0200	19.0200	-2.261%	-3.628%
2021-03-17	19.4600	19.4600	19.4600	19.4600	+0.154%	-5.807%
2021-03-16	19.4300	19.4300	19.4300	19.4300	-0.051%	-5.661%
2021-03-15	19.4400	19.4400	19.4400	19.4400	+0.935%	-5.710%
2021-03-12	19.2600	19.2600	19.2600	19.2600	-0.568%	-4.829%
2021-03-11	19.3700	19.3700	19.3700	19.3700	+2.055%	-5.369%
2021-03-10	18.9800	18.9800	18.9800	18.9800	+0.053%	-3.425%
2021-03-09	18.9700	18.9700	18.9700	18.9700	+2.930%	-3.374%
2021-03-08	18.4300	18.4300	18.4300	18.4300	-1.811%	-0.543%
2021-03-05	18.7700	18.7700	18.7700	18.7700	+1.514%	-2.344%
2021-03-04	18.4900	18.4900	18.4900	18.4900	-1.701%	-0.865%
2021-03-03	18.8100	18.8100	18.8100	18.8100	-2.387%	-2.552%
2021-03-02	19.2700	19.2700	19.2700	19.2700	-1.230%	-4.878%
2021-03-01	19.5100	19.5100	19.5100	19.5100	+2.307%	-6.048%
2021-02-26	19.0700	19.0700	19.0700	19.0700	+0.210%	-3.880%
2021-02-25	19.0300	19.0300	19.0300	19.0300	-3.057%	-3.678%
2021-02-24	19.6300	19.6300	19.6300	19.6300	+0.822%	-6.623%
2021-02-23	19.4700	19.4700	19.4700	19.4700	-0.307%	-5.855%
2021-02-22	19.5300	19.5300	19.5300	19.5300	-1.810%	-6.144%
2021-02-19	19.8900	19.8900	19.8900	19.8900	-0.351%	-7.843%
2021-02-18	19.9600	19.9600	19.9600	19.9600	-0.499%	-8.166%
2021-02-17	20.0600	20.0600	20.0600	20.0600	-0.496%	-8.624%
2021-02-16	20.1600	20.1600	20.1600	20.1600	-0.050%	-9.077%
2021-02-12	20.1700	20.1700	20.1700	20.1700	+0.649%	-9.122%
2021-02-11	20.0400	20.0400	20.0400	20.0400	+0.552%	-8.533%
2021-02-10	19.9300	19.9300	19.9300	19.9300	+0.100%	-8.028%
2021-02-09	19.9100	19.9100	19.9100	19.9100	0.000%	-7.936%
2021-02-08	19.9100	19.9100	19.9100	19.9100	+0.708%	-7.936%
2021-02-05	19.7700	19.7700	19.7700	19.7700	+0.457%	-7.284%
2021-02-04	19.6800	19.6800	19.6800	19.6800	+1.391%	-6.860%
2021-02-03	19.4100	19.4100	19.4100	19.4100	-0.308%	-5.564%
2021-02-02	19.4700	19.4700	19.4700	19.4700	+1.724%	-5.855%
2021-02-01	19.1400	19.1400	19.1400	19.1400	+2.134%	-4.232%
2021-01-29	18.7400	18.7400	18.7400	18.7400	-1.833%	-2.188%
2021-01-28	19.0900	19.0900	19.0900	19.0900	+1.059%	-3.981%
2021-01-27	18.8900	18.8900	18.8900	18.8900	-2.779%	-2.965%
2021-01-26	19.4300	19.4300	19.4300	19.4300	-0.359%	-5.661%
2021-01-25	19.5000	19.5000	19.5000	19.5000	+0.360%	-6.000%
2021-01-22	19.4300	19.4300	19.4300	19.4300	-0.359%	-5.661%
2021-01-21	19.5000	19.5000	19.5000	19.5000	+0.257%	-6.000%
2021-01-20	19.4500	19.4500	19.4500	19.4500	+1.779%	-5.758%
2021-01-19	19.1100	19.1100	19.1100	19.1100	+1.218%	-4.082%
2021-01-15	18.8800	18.8800	18.8800	18.8800	-0.422%	-2.913%
2021-01-14	18.9600	18.9600	18.9600	18.9600	-0.785%	-3.323%
2021-01-13	19.1100	19.1100	19.1100	19.1100	+0.210%	-4.082%
2021-01-12	19.0700	19.0700	19.0700	19.0700	-0.314%	-3.880%
2021-01-11	19.1300	19.1300	19.1300	19.1300	-0.932%	-4.182%
2021-01-08	19.3100	19.3100	19.3100	19.3100	+0.573%	-5.075%
2021-01-07	19.2000	19.2000	19.2000	19.2000	+2.019%	-4.531%
2021-01-06	18.8200	18.8200	18.8200	18.8200	-1.052%	-2.604%
2021-01-05	19.0200	19.0200	19.0200	19.0200	+0.795%	-3.628%
2021-01-04	18.8700	18.8700	18.8700	18.8700	-1.514%	-2.862%
2020-12-31	19.1600	19.1600	19.1600	19.1600	+0.262%	-4.332%
2020-12-30	19.1100	19.1100	19.1100	19.1100	+0.262%	-4.082%
2020-12-29	19.0600	19.0600	19.0600	19.0600	-0.052%	-3.830%
2020-12-28	19.0700	19.0700	19.0700	19.0700	+0.686%	-3.880%
2020-12-24	18.9400	18.9400	18.9400	18.9400	-0.105%	-3.221%
2020-12-23	18.9600	18.9600	18.9600	18.9600	-0.525%	-3.323%
2020-12-22	19.0600	19.0600	19.0600	19.0600	+0.263%	-3.830%
2020-12-21	19.0100	19.0100	19.0100	19.0100	-0.419%	-3.577%
2020-12-18	19.0900	19.0900	19.0900	19.0900	+0.263%	-3.981%
2020-12-17	19.0400	19.0400	19.0400	19.0400	+0.847%	-3.729%
2020-12-16	18.8800	18.8800	18.8800	18.8800	+0.693%	-2.913%
2020-12-15	18.7500	18.7500	18.7500	18.7500	+0.806%	-2.240%
2020-12-14	18.6000	18.6000	18.6000	18.6000	+0.486%	-1.452%
2020-12-11	18.5100	18.5100	18.5100	18.5100	-0.108%	-0.972%
2020-12-10	18.5300	18.5300	18.5300	18.5300	+0.271%	-1.079%
2020-12-09	18.4800	18.4800	18.4800	18.4800	-1.493%	-0.812%
2020-12-08	18.7600	18.7600	18.7600	18.7600	-4.578%	-2.292%
2020-12-07	19.6600	19.6600	19.6600	19.6600	+0.204%	-6.765%
2020-12-04	19.6200	19.6200	19.6200	19.6200	+0.770%	-6.575%
2020-12-03	19.4700	19.4700	19.4700	19.4700	-0.103%	-5.855%
2020-12-02	19.4900	19.4900	19.4900	19.4900	-0.205%	-5.952%
2020-12-01	19.5300	19.5300	19.5300	19.5300	+0.982%	-6.144%
2020-11-30	19.3400	19.3400	19.3400	19.3400	0.000%	-5.222%
2020-11-27	19.3400	19.3400	19.3400	19.3400	+0.624%	-5.222%
2020-11-26	19.2200	19.2200	19.2200	19.2200	0.000%	-4.631%
2020-11-25	19.2200	19.2200	19.2200	19.2200	+0.261%	-4.631%
2020-11-24	19.1700	19.1700	19.1700	19.1700	+1.001%	-4.382%
2020-11-23	18.9800	18.9800	18.9800	18.9800	+0.583%	-3.425%
2020-11-20	18.8700	18.8700	18.8700	18.8700	-0.632%	-2.862%
2020-11-19	18.9900	18.9900	18.9900	18.9900	+0.689%	-3.476%
2020-11-18	18.8600	18.8600	18.8600	18.8600	-0.997%	-2.810%
2020-11-17	19.0500	19.0500	19.0500	19.0500	-0.157%	-3.780%
2020-11-16	19.0800	19.0800	19.0800	19.0800	+0.686%	-3.931%
2020-11-13	18.9500	18.9500	18.9500	18.9500	+0.905%	-3.272%
2020-11-12	18.7800	18.7800	18.7800	18.7800	-0.740%	-2.396%
2020-11-11	18.9200	18.9200	18.9200	18.9200	+1.720%	-3.118%
2020-11-10	18.6000	18.6000	18.6000	18.6000	-1.950%	-1.452%
2020-11-09	18.9700	18.9700	18.9700	18.9700	-1.506%	-3.374%
2020-11-06	19.2600	19.2600	19.2600	19.2600	+0.260%	-4.829%
2020-11-05	19.2100	19.2100	19.2100	19.2100	+2.181%	-4.581%
2020-11-04	18.8000	18.8000	18.8000	18.8000	+4.271%	-2.500%
2020-11-03	18.0300	18.0300	18.0300	18.0300	+1.463%	+1.664%
2020-11-02	17.7700	17.7700	17.7700	17.7700	+0.680%	+3.151%
2020-10-30	17.6500	17.6500	17.6500	17.6500	-2.378%	+3.853%
2020-10-29	18.0800	18.0800	18.0800	18.0800	+1.345%	+1.383%
2020-10-28	17.8400	17.8400	17.8400	17.8400	-3.776%	+2.747%
2020-10-27	18.5400	18.5400	18.5400	18.5400	+0.761%	-1.133%
2020-10-26	18.4000	18.4000	18.4000	18.4000	-1.867%	-0.380%
2020-10-23	18.7500	18.7500	18.7500	18.7500	+0.698%	-2.240%
2020-10-22	18.6200	18.6200	18.6200	18.6200	+0.108%	-1.557%
2020-10-21	18.6000	18.6000	18.6000	18.6000	-0.161%	-1.452%
2020-10-20	18.6300	18.6300	18.6300	18.6300	+0.431%	-1.610%
2020-10-19	18.5500	18.5500	18.5500	18.5500	-1.382%	-1.186%
2020-10-16	18.8100	18.8100	18.8100	18.8100	+0.106%	-2.552%
2020-10-15	18.7900	18.7900	18.7900	18.7900	-0.582%	-2.448%
2020-10-14	18.9000	18.9000	18.9000	18.9000	-0.891%	-3.016%
2020-10-13	19.0700	19.0700	19.0700	19.0700	+0.052%	-3.880%
2020-10-12	19.0600	19.0600	19.0600	19.0600	+1.816%	-3.830%
2020-10-09	18.7200	18.7200	18.7200	18.7200	+1.299%	-2.083%
2020-10-08	18.4800	18.4800	18.4800	18.4800	+0.544%	-0.812%
2020-10-07	18.3800	18.3800	18.3800	18.3800	+1.828%	-0.272%
2020-10-06	18.0500	18.0500	18.0500	18.0500	-1.258%	+1.551%
2020-10-05	18.2800	18.2800	18.2800	18.2800	+1.838%	+0.274%

.dark-mode .H9m8dP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9m8dP{ color: #333333; background-color: white; border: 2px solid #333333; }CZMGXCOLUMBIA INTEGRATED LARGE CAP GROWTH FUND II CLASS Imf NASDAQ

CZMGX
COLUMBIA INTEGRATED LARGE CAP GROWTH FUND II CLASS I
mf NASDAQ